1824 前田建設工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 977 | 977 | 970 | 976 | 163,000 | 976 |
| 1986-12-26 | 991 | 998 | 991 | 997 | 95,000 | 997 |
| 1986-12-25 | 998 | 1,000 | 992 | 1,000 | 217,000 | 1,000 |
| 1986-12-24 | 1,000 | 1,010 | 995 | 995 | 1,085,000 | 995 |
| 1986-12-23 | 1,000 | 1,020 | 991 | 1,000 | 89,000 | 1,000 |
| 1986-12-22 | 1,020 | 1,020 | 990 | 991 | 361,000 | 991 |
| 1986-12-19 | 1,000 | 1,020 | 999 | 1,000 | 237,000 | 1,000 |
| 1986-12-18 | 1,040 | 1,040 | 1,000 | 1,030 | 90,000 | 1,030 |
| 1986-12-17 | 1,000 | 1,060 | 1,000 | 1,040 | 130,000 | 1,040 |
| 1986-12-16 | 1,030 | 1,080 | 1,020 | 1,080 | 279,000 | 1,080 |
| 1986-12-15 | 1,030 | 1,030 | 1,010 | 1,020 | 88,000 | 1,020 |
| 1986-12-12 | 1,020 | 1,060 | 1,010 | 1,050 | 274,000 | 1,050 |
| 1986-12-11 | 1,060 | 1,060 | 1,010 | 1,040 | 51,000 | 1,040 |
| 1986-12-10 | 1,080 | 1,080 | 1,040 | 1,070 | 187,000 | 1,070 |
| 1986-12-09 | 1,070 | 1,080 | 1,050 | 1,080 | 313,000 | 1,080 |
| 1986-12-08 | 1,080 | 1,080 | 1,060 | 1,070 | 144,000 | 1,070 |
| 1986-12-06 | 1,070 | 1,080 | 1,050 | 1,080 | 165,000 | 1,080 |
| 1986-12-05 | 1,080 | 1,090 | 1,060 | 1,090 | 239,000 | 1,090 |
| 1986-12-04 | 1,060 | 1,100 | 1,050 | 1,100 | 663,000 | 1,100 |
| 1986-12-03 | 1,040 | 1,050 | 1,020 | 1,050 | 549,000 | 1,050 |
| 1986-12-02 | 1,010 | 1,030 | 1,000 | 1,030 | 126,000 | 1,030 |
| 1986-12-01 | 1,040 | 1,040 | 1,020 | 1,030 | 183,000 | 1,030 |
| 1986-11-29 | 1,050 | 1,050 | 1,030 | 1,030 | 205,000 | 1,030 |
| 1986-11-28 | 975 | 1,020 | 975 | 1,020 | 158,000 | 1,020 |
| 1986-11-27 | 955 | 975 | 955 | 975 | 32,000 | 975 |
| 1986-11-26 | 955 | 975 | 950 | 960 | 132,000 | 960 |
| 1986-11-25 | 975 | 975 | 955 | 955 | 160,000 | 955 |
| 1986-11-22 | 960 | 970 | 960 | 965 | 125,000 | 965 |
| 1986-11-21 | 950 | 960 | 950 | 952 | 86,000 | 952 |
| 1986-11-20 | 960 | 965 | 941 | 941 | 120,000 | 941 |
| 1986-11-19 | 941 | 955 | 941 | 955 | 33,000 | 955 |
| 1986-11-18 | 960 | 960 | 940 | 940 | 275,000 | 940 |
| 1986-11-17 | 970 | 977 | 970 | 970 | 115,000 | 970 |
| 1986-11-14 | 985 | 990 | 975 | 978 | 310,000 | 978 |
| 1986-11-13 | 985 | 992 | 985 | 988 | 83,000 | 988 |
| 1986-11-12 | 978 | 1,010 | 978 | 987 | 406,000 | 987 |
| 1986-11-11 | 967 | 977 | 965 | 977 | 200,000 | 977 |
| 1986-11-10 | 966 | 969 | 960 | 965 | 156,000 | 965 |
| 1986-11-07 | 949 | 967 | 947 | 960 | 214,000 | 960 |
| 1986-11-06 | 911 | 924 | 910 | 924 | 260,000 | 924 |
| 1986-11-05 | 910 | 920 | 909 | 910 | 289,000 | 910 |
| 1986-11-04 | 935 | 935 | 913 | 913 | 60,000 | 913 |
| 1986-11-01 | 930 | 930 | 909 | 930 | 71,000 | 930 |
| 1986-10-31 | 959 | 967 | 940 | 940 | 311,000 | 940 |
| 1986-10-30 | 910 | 955 | 910 | 950 | 311,000 | 950 |
| 1986-10-29 | 919 | 919 | 900 | 900 | 71,000 | 900 |
| 1986-10-28 | 874 | 910 | 873 | 910 | 335,000 | 910 |
| 1986-10-27 | 870 | 880 | 865 | 875 | 255,000 | 875 |
| 1986-10-25 | 830 | 870 | 830 | 870 | 113,000 | 870 |
| 1986-10-24 | 875 | 875 | 840 | 840 | 308,000 | 840 |
| 1986-10-23 | 821 | 872 | 810 | 860 | 173,000 | 860 |
| 1986-10-22 | 820 | 825 | 798 | 820 | 232,000 | 820 |
| 1986-10-21 | 840 | 845 | 800 | 819 | 596,000 | 819 |
| 1986-10-20 | 868 | 872 | 850 | 850 | 134,000 | 850 |
| 1986-10-17 | 876 | 882 | 870 | 880 | 99,000 | 880 |
| 1986-10-16 | 890 | 890 | 869 | 880 | 278,000 | 880 |
| 1986-10-15 | 930 | 930 | 900 | 900 | 182,000 | 900 |
| 1986-10-14 | 990 | 990 | 959 | 959 | 207,000 | 959 |
| 1986-10-13 | 980 | 980 | 971 | 980 | 181,000 | 980 |
| 1986-10-09 | 950 | 970 | 950 | 970 | 124,000 | 970 |
| 1986-10-08 | 950 | 952 | 936 | 945 | 93,000 | 945 |
| 1986-10-07 | 936 | 960 | 930 | 950 | 166,000 | 950 |
| 1986-10-06 | 975 | 975 | 926 | 926 | 358,000 | 926 |
| 1986-10-04 | 970 | 975 | 956 | 956 | 231,000 | 956 |
| 1986-10-03 | 987 | 987 | 946 | 972 | 826,000 | 972 |
| 1986-10-02 | 1,060 | 1,080 | 995 | 997 | 638,000 | 997 |
| 1986-10-01 | 1,100 | 1,120 | 1,050 | 1,060 | 632,000 | 1,060 |
| 1986-09-30 | 1,110 | 1,130 | 1,080 | 1,090 | 365,000 | 1,090 |
| 1986-09-29 | 1,160 | 1,170 | 1,130 | 1,130 | 794,000 | 1,130 |
| 1986-09-27 | 1,150 | 1,180 | 1,140 | 1,160 | 679,000 | 1,160 |
| 1986-09-26 | 1,100 | 1,160 | 1,080 | 1,100 | 1,404,000 | 1,100 |
| 1986-09-25 | 1,120 | 1,140 | 1,100 | 1,120 | 434,000 | 1,120 |
| 1986-09-24 | 1,090 | 1,120 | 1,090 | 1,100 | 463,000 | 1,100 |
| 1986-09-22 | 1,070 | 1,090 | 1,050 | 1,080 | 165,000 | 1,080 |
| 1986-09-19 | 1,060 | 1,080 | 1,060 | 1,080 | 193,000 | 1,080 |
| 1986-09-18 | 1,060 | 1,080 | 1,050 | 1,070 | 636,000 | 1,070 |
| 1986-09-17 | 1,080 | 1,080 | 1,040 | 1,040 | 671,000 | 1,040 |
| 1986-09-16 | 1,070 | 1,070 | 1,030 | 1,040 | 1,277,000 | 1,040 |
| 1986-09-12 | 1,070 | 1,110 | 1,030 | 1,030 | 1,969,000 | 1,030 |
| 1986-09-11 | 1,150 | 1,190 | 1,130 | 1,130 | 5,865,000 | 1,130 |
| 1986-09-10 | 1,020 | 1,150 | 1,020 | 1,120 | 4,520,000 | 1,120 |
| 1986-09-09 | 1,020 | 1,030 | 1,000 | 1,020 | 432,000 | 1,020 |
| 1986-09-08 | 1,060 | 1,060 | 1,020 | 1,040 | 501,000 | 1,040 |
| 1986-09-06 | 1,050 | 1,090 | 1,040 | 1,070 | 2,178,000 | 1,070 |
| 1986-09-05 | 995 | 1,060 | 995 | 1,060 | 3,590,000 | 1,060 |
| 1986-09-04 | 1,000 | 1,000 | 984 | 984 | 337,000 | 984 |
| 1986-09-03 | 999 | 1,000 | 980 | 1,000 | 543,000 | 1,000 |
| 1986-09-02 | 1,030 | 1,030 | 990 | 1,010 | 1,074,000 | 1,010 |
| 1986-09-01 | 1,040 | 1,050 | 1,010 | 1,040 | 2,388,000 | 1,040 |
| 1986-08-30 | 980 | 1,020 | 980 | 1,010 | 1,344,000 | 1,010 |
| 1986-08-29 | 952 | 972 | 952 | 965 | 347,000 | 965 |
| 1986-08-28 | 965 | 991 | 956 | 972 | 2,228,000 | 972 |
| 1986-08-27 | 925 | 971 | 905 | 955 | 1,854,000 | 955 |
| 1986-08-26 | 895 | 920 | 894 | 915 | 535,000 | 915 |
| 1986-08-25 | 890 | 900 | 888 | 890 | 258,000 | 890 |
| 1986-08-23 | 885 | 900 | 885 | 890 | 107,000 | 890 |
| 1986-08-22 | 903 | 913 | 885 | 913 | 768,000 | 913 |
| 1986-08-21 | 914 | 920 | 890 | 893 | 132,000 | 893 |
| 1986-08-20 | 930 | 930 | 917 | 924 | 297,000 | 924 |
| 1986-08-19 | 934 | 939 | 918 | 934 | 1,090,000 | 934 |
| 1986-08-18 | 935 | 938 | 911 | 914 | 999,000 | 914 |
| 1986-08-15 | 905 | 926 | 895 | 917 | 1,167,000 | 917 |
| 1986-08-14 | 865 | 895 | 865 | 894 | 954,000 | 894 |
| 1986-08-13 | 866 | 880 | 860 | 865 | 290,000 | 865 |
| 1986-08-12 | 870 | 875 | 857 | 858 | 259,000 | 858 |
| 1986-08-11 | 845 | 860 | 845 | 860 | 14,000 | 860 |
| 1986-08-08 | 855 | 855 | 840 | 841 | 81,000 | 841 |
| 1986-08-07 | 859 | 860 | 850 | 858 | 98,000 | 858 |
| 1986-08-06 | 860 | 860 | 840 | 840 | 150,000 | 840 |
| 1986-08-05 | 860 | 861 | 842 | 852 | 141,000 | 852 |
| 1986-08-04 | 851 | 855 | 850 | 850 | 25,000 | 850 |
| 1986-08-02 | 859 | 860 | 850 | 850 | 29,000 | 850 |
| 1986-08-01 | 875 | 875 | 850 | 859 | 60,000 | 859 |
| 1986-07-31 | 885 | 885 | 851 | 868 | 256,000 | 868 |
| 1986-07-30 | 850 | 881 | 850 | 875 | 654,000 | 875 |
| 1986-07-29 | 875 | 875 | 860 | 860 | 237,000 | 860 |
| 1986-07-28 | 856 | 860 | 855 | 860 | 151,000 | 860 |
| 1986-07-26 | 846 | 846 | 846 | 846 | 8,000 | 846 |
| 1986-07-25 | 873 | 873 | 841 | 842 | 142,000 | 842 |
| 1986-07-24 | 875 | 890 | 865 | 875 | 116,000 | 875 |
| 1986-07-23 | 866 | 880 | 866 | 870 | 74,000 | 870 |
| 1986-07-22 | 830 | 836 | 830 | 836 | 58,000 | 836 |
| 1986-07-21 | 874 | 874 | 840 | 841 | 205,000 | 841 |
| 1986-07-19 | 865 | 865 | 863 | 864 | 29,000 | 864 |
| 1986-07-18 | 872 | 883 | 872 | 883 | 54,000 | 883 |
| 1986-07-17 | 882 | 882 | 882 | 882 | 18,000 | 882 |
| 1986-07-16 | 865 | 865 | 860 | 862 | 123,000 | 862 |
| 1986-07-15 | 870 | 870 | 861 | 865 | 76,000 | 865 |
| 1986-07-14 | 885 | 888 | 869 | 869 | 171,000 | 869 |
| 1986-07-11 | 889 | 890 | 870 | 878 | 42,000 | 878 |
| 1986-07-10 | 880 | 890 | 875 | 879 | 101,000 | 879 |
| 1986-07-09 | 904 | 905 | 878 | 898 | 212,000 | 898 |
| 1986-07-08 | 888 | 902 | 888 | 899 | 542,000 | 899 |
| 1986-07-07 | 880 | 905 | 880 | 904 | 1,133,000 | 904 |
| 1986-07-05 | 880 | 880 | 875 | 876 | 69,000 | 876 |
| 1986-07-04 | 880 | 880 | 871 | 871 | 50,000 | 871 |
| 1986-07-03 | 858 | 884 | 850 | 880 | 938,000 | 880 |
| 1986-07-02 | 868 | 868 | 857 | 857 | 792,000 | 857 |
| 1986-07-01 | 890 | 890 | 865 | 866 | 81,000 | 866 |
| 1986-06-30 | 878 | 888 | 878 | 888 | 94,000 | 888 |
| 1986-06-28 | 885 | 888 | 880 | 888 | 28,000 | 888 |
| 1986-06-27 | 890 | 899 | 886 | 896 | 387,000 | 896 |
| 1986-06-26 | 890 | 900 | 887 | 890 | 302,000 | 890 |
| 1986-06-25 | 875 | 893 | 875 | 890 | 195,000 | 890 |
| 1986-06-24 | 865 | 875 | 865 | 875 | 310,000 | 875 |
| 1986-06-23 | 880 | 880 | 865 | 865 | 96,000 | 865 |
| 1986-06-21 | 870 | 875 | 865 | 865 | 83,000 | 865 |
| 1986-06-20 | 865 | 868 | 865 | 865 | 76,000 | 865 |
| 1986-06-19 | 865 | 878 | 855 | 861 | 85,000 | 861 |
| 1986-06-18 | 860 | 868 | 860 | 868 | 51,000 | 868 |
| 1986-06-17 | 863 | 878 | 850 | 850 | 29,000 | 850 |
| 1986-06-16 | 866 | 880 | 863 | 863 | 64,000 | 863 |
| 1986-06-13 | 860 | 865 | 850 | 861 | 92,000 | 861 |
| 1986-06-12 | 845 | 865 | 840 | 865 | 105,000 | 865 |
| 1986-06-11 | 840 | 850 | 835 | 835 | 200,000 | 835 |
| 1986-06-10 | 831 | 840 | 831 | 839 | 40,000 | 839 |
| 1986-06-09 | 865 | 865 | 841 | 841 | 94,000 | 841 |
| 1986-06-07 | 865 | 867 | 865 | 865 | 16,000 | 865 |
| 1986-06-06 | 865 | 880 | 865 | 865 | 41,000 | 865 |
| 1986-06-05 | 890 | 890 | 870 | 870 | 24,000 | 870 |
| 1986-06-04 | 878 | 878 | 860 | 860 | 55,000 | 860 |
| 1986-06-03 | 870 | 870 | 855 | 855 | 93,000 | 855 |
| 1986-06-02 | 903 | 903 | 880 | 880 | 164,000 | 880 |
| 1986-05-31 | 890 | 895 | 873 | 895 | 88,000 | 895 |
| 1986-05-30 | 905 | 905 | 880 | 880 | 254,000 | 880 |
| 1986-05-29 | 871 | 895 | 871 | 895 | 76,000 | 895 |
| 1986-05-28 | 905 | 908 | 890 | 901 | 867,000 | 901 |
| 1986-05-27 | 885 | 900 | 885 | 895 | 319,000 | 895 |
| 1986-05-26 | 895 | 900 | 880 | 880 | 222,000 | 880 |
| 1986-05-24 | 870 | 902 | 865 | 900 | 288,000 | 900 |
| 1986-05-23 | 866 | 870 | 865 | 870 | 81,000 | 870 |
| 1986-05-22 | 844 | 875 | 844 | 875 | 112,000 | 875 |
| 1986-05-21 | 831 | 845 | 831 | 845 | 167,000 | 845 |
| 1986-05-20 | 850 | 851 | 831 | 831 | 30,000 | 831 |
| 1986-05-19 | 855 | 855 | 847 | 850 | 21,000 | 850 |
| 1986-05-17 | 842 | 845 | 842 | 845 | 39,000 | 845 |
| 1986-05-16 | 856 | 856 | 842 | 842 | 47,000 | 842 |
| 1986-05-15 | 877 | 877 | 850 | 856 | 36,000 | 856 |
| 1986-05-14 | 873 | 880 | 873 | 880 | 36,000 | 880 |
| 1986-05-13 | 895 | 895 | 870 | 870 | 89,000 | 870 |
| 1986-05-12 | 900 | 900 | 888 | 890 | 90,000 | 890 |
| 1986-05-09 | 895 | 900 | 885 | 885 | 338,000 | 885 |
| 1986-05-08 | 900 | 902 | 882 | 898 | 293,000 | 898 |
| 1986-05-07 | 920 | 936 | 895 | 910 | 1,785,000 | 910 |
| 1986-05-06 | 860 | 904 | 860 | 900 | 619,000 | 900 |
| 1986-05-02 | 832 | 875 | 826 | 863 | 212,000 | 863 |
| 1986-05-01 | 816 | 823 | 815 | 823 | 200,000 | 823 |
| 1986-04-30 | 820 | 823 | 816 | 816 | 101,000 | 816 |
| 1986-04-28 | 815 | 827 | 808 | 815 | 160,000 | 815 |
| 1986-04-26 | 812 | 830 | 812 | 821 | 384,000 | 821 |
| 1986-04-25 | 840 | 840 | 811 | 820 | 557,000 | 820 |
| 1986-04-24 | 870 | 870 | 830 | 840 | 115,000 | 840 |
| 1986-04-23 | 831 | 840 | 825 | 840 | 77,000 | 840 |
| 1986-04-22 | 832 | 842 | 821 | 830 | 136,000 | 830 |
| 1986-04-21 | 830 | 845 | 830 | 845 | 21,000 | 845 |
| 1986-04-19 | 850 | 850 | 829 | 850 | 95,000 | 850 |
| 1986-04-18 | 847 | 847 | 840 | 840 | 51,000 | 840 |
| 1986-04-17 | 835 | 837 | 827 | 827 | 88,000 | 827 |
| 1986-04-16 | 845 | 848 | 830 | 845 | 144,000 | 845 |
| 1986-04-15 | 875 | 875 | 850 | 855 | 236,000 | 855 |
| 1986-04-14 | 865 | 875 | 855 | 875 | 203,000 | 875 |
| 1986-04-11 | 840 | 840 | 821 | 825 | 277,000 | 825 |
| 1986-04-10 | 850 | 850 | 829 | 830 | 74,000 | 830 |
| 1986-04-09 | 820 | 860 | 815 | 860 | 193,000 | 860 |
| 1986-04-08 | 830 | 830 | 820 | 820 | 108,000 | 820 |
| 1986-04-07 | 850 | 853 | 820 | 820 | 63,000 | 820 |
| 1986-04-05 | 836 | 850 | 835 | 840 | 34,000 | 840 |
| 1986-04-04 | 840 | 840 | 830 | 830 | 74,000 | 830 |
| 1986-04-03 | 840 | 840 | 809 | 830 | 189,000 | 830 |
| 1986-04-02 | 850 | 856 | 830 | 840 | 165,000 | 840 |
| 1986-04-01 | 880 | 880 | 850 | 850 | 383,000 | 850 |
| 1986-03-31 | 910 | 919 | 880 | 885 | 198,000 | 885 |
| 1986-03-29 | 919 | 920 | 890 | 910 | 939,000 | 910 |
| 1986-03-28 | 830 | 889 | 830 | 889 | 655,000 | 889 |
| 1986-03-27 | 830 | 850 | 811 | 820 | 630,000 | 820 |
| 1986-03-26 | 831 | 832 | 815 | 830 | 348,000 | 830 |
| 1986-03-25 | 861 | 868 | 835 | 838 | 117,000 | 838 |
| 1986-03-24 | 872 | 885 | 858 | 868 | 504,000 | 868 |
| 1986-03-22 | 890 | 890 | 870 | 871 | 258,000 | 871 |
| 1986-03-20 | 879 | 911 | 870 | 890 | 715,000 | 890 |
| 1986-03-19 | 920 | 920 | 881 | 881 | 507,000 | 881 |
| 1986-03-18 | 908 | 929 | 908 | 920 | 2,937,000 | 920 |
| 1986-03-17 | 863 | 878 | 845 | 878 | 700,000 | 878 |
| 1986-03-15 | 845 | 865 | 844 | 864 | 353,000 | 864 |
| 1986-03-14 | 863 | 866 | 845 | 846 | 177,000 | 846 |
| 1986-03-13 | 860 | 879 | 860 | 860 | 401,000 | 860 |
| 1986-03-12 | 823 | 870 | 820 | 870 | 797,000 | 870 |
| 1986-03-11 | 820 | 825 | 820 | 821 | 91,000 | 821 |
| 1986-03-10 | 823 | 825 | 822 | 822 | 154,000 | 822 |
| 1986-03-07 | 830 | 830 | 821 | 821 | 170,000 | 821 |
| 1986-03-06 | 830 | 830 | 802 | 805 | 194,000 | 805 |
| 1986-03-05 | 837 | 837 | 815 | 830 | 116,000 | 830 |
| 1986-03-04 | 835 | 837 | 835 | 835 | 73,000 | 835 |
| 1986-03-03 | 842 | 842 | 836 | 837 | 79,000 | 837 |
| 1986-03-01 | 852 | 852 | 842 | 842 | 103,000 | 842 |
| 1986-02-28 | 850 | 855 | 841 | 848 | 232,000 | 848 |
| 1986-02-27 | 844 | 858 | 840 | 842 | 340,000 | 842 |
| 1986-02-26 | 836 | 839 | 818 | 839 | 273,000 | 839 |
| 1986-02-25 | 830 | 835 | 820 | 826 | 194,000 | 826 |
| 1986-02-24 | 838 | 838 | 821 | 830 | 81,000 | 830 |
| 1986-02-22 | 821 | 822 | 818 | 818 | 95,000 | 818 |
| 1986-02-21 | 840 | 845 | 828 | 831 | 188,000 | 831 |
| 1986-02-20 | 850 | 880 | 845 | 845 | 1,201,000 | 845 |
| 1986-02-19 | 850 | 854 | 835 | 848 | 331,000 | 848 |
| 1986-02-18 | 860 | 877 | 845 | 850 | 1,237,000 | 850 |
| 1986-02-17 | 830 | 860 | 825 | 855 | 1,942,000 | 855 |
| 1986-02-15 | 780 | 820 | 777 | 820 | 691,000 | 820 |
| 1986-02-14 | 770 | 775 | 746 | 774 | 278,000 | 774 |
| 1986-02-13 | 775 | 786 | 770 | 775 | 473,000 | 775 |
| 1986-02-12 | 730 | 770 | 730 | 770 | 302,000 | 770 |
| 1986-02-10 | 730 | 740 | 730 | 731 | 158,000 | 731 |
| 1986-02-07 | 745 | 750 | 725 | 740 | 86,000 | 740 |
| 1986-02-06 | 755 | 755 | 745 | 750 | 28,000 | 750 |
| 1986-02-05 | 768 | 768 | 748 | 750 | 41,000 | 750 |
| 1986-02-04 | 770 | 770 | 759 | 759 | 16,000 | 759 |
| 1986-02-03 | 769 | 777 | 769 | 770 | 84,000 | 770 |
| 1986-02-01 | 780 | 784 | 775 | 780 | 82,000 | 780 |
| 1986-01-31 | 745 | 774 | 745 | 774 | 207,000 | 774 |
| 1986-01-30 | 745 | 758 | 745 | 750 | 219,000 | 750 |
| 1986-01-29 | 730 | 745 | 726 | 745 | 388,000 | 745 |
| 1986-01-28 | 730 | 733 | 730 | 733 | 79,000 | 733 |
| 1986-01-27 | 730 | 734 | 726 | 726 | 185,000 | 726 |
| 1986-01-25 | 730 | 731 | 726 | 726 | 20,000 | 726 |
| 1986-01-24 | 734 | 734 | 730 | 730 | 183,000 | 730 |
| 1986-01-23 | 731 | 732 | 731 | 732 | 93,000 | 732 |
| 1986-01-22 | 736 | 736 | 730 | 732 | 72,000 | 732 |
| 1986-01-21 | 736 | 743 | 728 | 730 | 170,000 | 730 |
| 1986-01-20 | 723 | 745 | 723 | 735 | 253,000 | 735 |
| 1986-01-18 | 724 | 726 | 724 | 726 | 34,000 | 726 |
| 1986-01-17 | 724 | 726 | 723 | 724 | 150,000 | 724 |
| 1986-01-16 | 725 | 725 | 723 | 724 | 40,000 | 724 |
| 1986-01-14 | 724 | 725 | 723 | 723 | 19,000 | 723 |
| 1986-01-13 | 724 | 725 | 720 | 725 | 52,000 | 725 |
| 1986-01-10 | 721 | 725 | 716 | 716 | 58,000 | 716 |
| 1986-01-09 | 721 | 736 | 715 | 731 | 213,000 | 731 |
| 1986-01-08 | 724 | 739 | 717 | 731 | 40,000 | 731 |
| 1986-01-07 | 700 | 724 | 700 | 716 | 124,000 | 716 |
| 1986-01-06 | 738 | 740 | 700 | 700 | 154,000 | 700 |
| 1986-01-04 | 748 | 748 | 742 | 748 | 44,000 | 748 |
分割・併合履歴 ： なし
