1824 前田建設工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,050 | 1,070 | 1,010 | 1,010 | 118,000 | 1,010 |
| 1995-12-28 | 1,070 | 1,080 | 1,060 | 1,060 | 175,000 | 1,060 |
| 1995-12-27 | 1,060 | 1,080 | 1,060 | 1,080 | 34,000 | 1,080 |
| 1995-12-26 | 1,090 | 1,090 | 1,060 | 1,080 | 289,000 | 1,080 |
| 1995-12-25 | 1,090 | 1,090 | 1,060 | 1,080 | 82,000 | 1,080 |
| 1995-12-22 | 1,070 | 1,070 | 1,060 | 1,070 | 157,000 | 1,070 |
| 1995-12-21 | 1,030 | 1,070 | 1,030 | 1,070 | 356,000 | 1,070 |
| 1995-12-20 | 1,050 | 1,050 | 1,020 | 1,040 | 413,000 | 1,040 |
| 1995-12-19 | 1,040 | 1,040 | 1,030 | 1,040 | 42,000 | 1,040 |
| 1995-12-18 | 1,060 | 1,060 | 1,050 | 1,050 | 47,000 | 1,050 |
| 1995-12-15 | 1,070 | 1,070 | 1,050 | 1,050 | 246,000 | 1,050 |
| 1995-12-14 | 1,060 | 1,070 | 1,040 | 1,050 | 178,000 | 1,050 |
| 1995-12-13 | 1,060 | 1,060 | 1,030 | 1,060 | 165,000 | 1,060 |
| 1995-12-12 | 1,040 | 1,040 | 1,020 | 1,040 | 115,000 | 1,040 |
| 1995-12-11 | 1,030 | 1,040 | 1,030 | 1,040 | 47,000 | 1,040 |
| 1995-12-08 | 1,060 | 1,060 | 1,020 | 1,030 | 228,000 | 1,030 |
| 1995-12-07 | 1,030 | 1,060 | 1,030 | 1,040 | 145,000 | 1,040 |
| 1995-12-06 | 1,040 | 1,050 | 1,030 | 1,030 | 160,000 | 1,030 |
| 1995-12-05 | 1,060 | 1,060 | 1,050 | 1,050 | 49,000 | 1,050 |
| 1995-12-04 | 1,050 | 1,070 | 1,050 | 1,060 | 192,000 | 1,060 |
| 1995-12-01 | 1,050 | 1,060 | 1,040 | 1,060 | 114,000 | 1,060 |
| 1995-11-30 | 1,030 | 1,040 | 1,030 | 1,040 | 142,000 | 1,040 |
| 1995-11-29 | 1,030 | 1,030 | 1,020 | 1,020 | 149,000 | 1,020 |
| 1995-11-28 | 1,030 | 1,030 | 1,020 | 1,030 | 170,000 | 1,030 |
| 1995-11-27 | 1,020 | 1,030 | 1,000 | 1,020 | 379,000 | 1,020 |
| 1995-11-24 | 1,020 | 1,020 | 1,000 | 1,010 | 107,000 | 1,010 |
| 1995-11-22 | 1,010 | 1,020 | 1,000 | 1,000 | 321,000 | 1,000 |
| 1995-11-21 | 1,010 | 1,020 | 1,010 | 1,010 | 83,000 | 1,010 |
| 1995-11-20 | 1,010 | 1,010 | 995 | 1,010 | 121,000 | 1,010 |
| 1995-11-17 | 1,010 | 1,010 | 996 | 1,010 | 125,000 | 1,010 |
| 1995-11-16 | 1,000 | 1,000 | 990 | 1,000 | 25,000 | 1,000 |
| 1995-11-15 | 995 | 999 | 995 | 996 | 46,000 | 996 |
| 1995-11-14 | 1,010 | 1,010 | 995 | 996 | 85,000 | 996 |
| 1995-11-13 | 1,000 | 1,010 | 1,000 | 1,010 | 74,000 | 1,010 |
| 1995-11-10 | 995 | 1,000 | 995 | 1,000 | 166,000 | 1,000 |
| 1995-11-09 | 1,020 | 1,020 | 1,010 | 1,010 | 85,000 | 1,010 |
| 1995-11-08 | 1,020 | 1,020 | 1,000 | 1,010 | 64,000 | 1,010 |
| 1995-11-07 | 1,000 | 1,030 | 1,000 | 1,010 | 357,000 | 1,010 |
| 1995-11-06 | 1,010 | 1,010 | 1,000 | 1,000 | 132,000 | 1,000 |
| 1995-11-02 | 987 | 990 | 987 | 990 | 149,000 | 990 |
| 1995-11-01 | 985 | 990 | 984 | 985 | 108,000 | 985 |
| 1995-10-31 | 990 | 990 | 985 | 985 | 145,000 | 985 |
| 1995-10-30 | 999 | 999 | 983 | 985 | 215,000 | 985 |
| 1995-10-27 | 997 | 997 | 982 | 989 | 113,000 | 989 |
| 1995-10-26 | 991 | 999 | 981 | 998 | 99,000 | 998 |
| 1995-10-25 | 1,010 | 1,010 | 991 | 1,000 | 164,000 | 1,000 |
| 1995-10-24 | 1,030 | 1,030 | 1,000 | 1,000 | 210,000 | 1,000 |
| 1995-10-23 | 1,020 | 1,030 | 1,020 | 1,030 | 121,000 | 1,030 |
| 1995-10-20 | 1,030 | 1,040 | 1,020 | 1,020 | 125,000 | 1,020 |
| 1995-10-19 | 1,040 | 1,050 | 1,040 | 1,050 | 89,000 | 1,050 |
| 1995-10-18 | 1,040 | 1,050 | 1,040 | 1,040 | 50,000 | 1,040 |
| 1995-10-17 | 1,050 | 1,050 | 1,040 | 1,050 | 203,000 | 1,050 |
| 1995-10-16 | 1,040 | 1,050 | 1,040 | 1,050 | 40,000 | 1,050 |
| 1995-10-13 | 1,050 | 1,050 | 1,040 | 1,040 | 69,000 | 1,040 |
| 1995-10-12 | 1,050 | 1,060 | 1,050 | 1,060 | 296,000 | 1,060 |
| 1995-10-11 | 1,050 | 1,060 | 1,040 | 1,050 | 98,000 | 1,050 |
| 1995-10-09 | 1,060 | 1,060 | 1,050 | 1,050 | 95,000 | 1,050 |
| 1995-10-06 | 1,030 | 1,060 | 1,030 | 1,040 | 83,000 | 1,040 |
| 1995-10-05 | 1,050 | 1,050 | 1,040 | 1,040 | 110,000 | 1,040 |
| 1995-10-04 | 1,040 | 1,050 | 1,030 | 1,050 | 73,000 | 1,050 |
| 1995-10-03 | 1,030 | 1,040 | 1,020 | 1,040 | 77,000 | 1,040 |
| 1995-10-02 | 1,050 | 1,050 | 1,040 | 1,040 | 142,000 | 1,040 |
| 1995-09-29 | 1,060 | 1,060 | 1,040 | 1,050 | 61,000 | 1,050 |
| 1995-09-28 | 1,060 | 1,060 | 1,050 | 1,060 | 74,000 | 1,060 |
| 1995-09-27 | 1,060 | 1,060 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1995-09-26 | 1,050 | 1,060 | 1,040 | 1,050 | 74,000 | 1,050 |
| 1995-09-25 | 1,060 | 1,060 | 1,050 | 1,060 | 130,000 | 1,060 |
| 1995-09-22 | 1,060 | 1,070 | 1,050 | 1,070 | 179,000 | 1,070 |
| 1995-09-21 | 1,070 | 1,070 | 1,060 | 1,070 | 125,000 | 1,070 |
| 1995-09-20 | 1,100 | 1,110 | 1,080 | 1,080 | 161,000 | 1,080 |
| 1995-09-19 | 1,090 | 1,090 | 1,080 | 1,090 | 143,000 | 1,090 |
| 1995-09-18 | 1,120 | 1,120 | 1,090 | 1,090 | 181,000 | 1,090 |
| 1995-09-14 | 1,120 | 1,130 | 1,110 | 1,120 | 166,000 | 1,120 |
| 1995-09-13 | 1,130 | 1,130 | 1,120 | 1,130 | 337,000 | 1,130 |
| 1995-09-12 | 1,130 | 1,140 | 1,120 | 1,130 | 501,000 | 1,130 |
| 1995-09-11 | 1,090 | 1,140 | 1,090 | 1,110 | 641,000 | 1,110 |
| 1995-09-08 | 1,070 | 1,100 | 1,070 | 1,100 | 310,000 | 1,100 |
| 1995-09-07 | 1,060 | 1,070 | 1,050 | 1,060 | 97,000 | 1,060 |
| 1995-09-06 | 1,070 | 1,080 | 1,060 | 1,060 | 112,000 | 1,060 |
| 1995-09-05 | 1,060 | 1,070 | 1,050 | 1,070 | 188,000 | 1,070 |
| 1995-09-04 | 1,060 | 1,060 | 1,040 | 1,060 | 192,000 | 1,060 |
| 1995-09-01 | 1,040 | 1,060 | 1,040 | 1,040 | 96,000 | 1,040 |
| 1995-08-31 | 1,060 | 1,060 | 1,040 | 1,050 | 114,000 | 1,050 |
| 1995-08-30 | 1,070 | 1,070 | 1,050 | 1,060 | 164,000 | 1,060 |
| 1995-08-29 | 1,050 | 1,060 | 1,030 | 1,060 | 243,000 | 1,060 |
| 1995-08-28 | 1,040 | 1,040 | 1,020 | 1,040 | 158,000 | 1,040 |
| 1995-08-25 | 1,050 | 1,050 | 1,040 | 1,050 | 146,000 | 1,050 |
| 1995-08-24 | 1,060 | 1,060 | 1,040 | 1,060 | 181,000 | 1,060 |
| 1995-08-23 | 1,050 | 1,060 | 1,050 | 1,050 | 231,000 | 1,050 |
| 1995-08-22 | 1,060 | 1,070 | 1,050 | 1,050 | 234,000 | 1,050 |
| 1995-08-21 | 1,050 | 1,080 | 1,050 | 1,060 | 96,000 | 1,060 |
| 1995-08-18 | 1,080 | 1,080 | 1,050 | 1,070 | 785,000 | 1,070 |
| 1995-08-17 | 1,090 | 1,120 | 1,080 | 1,100 | 163,000 | 1,100 |
| 1995-08-16 | 1,120 | 1,140 | 1,110 | 1,110 | 896,000 | 1,110 |
| 1995-08-15 | 1,070 | 1,090 | 1,070 | 1,080 | 615,000 | 1,080 |
| 1995-08-14 | 1,050 | 1,070 | 1,050 | 1,070 | 409,000 | 1,070 |
| 1995-08-11 | 1,060 | 1,060 | 1,040 | 1,050 | 234,000 | 1,050 |
| 1995-08-10 | 1,050 | 1,060 | 1,050 | 1,060 | 338,000 | 1,060 |
| 1995-08-09 | 1,040 | 1,070 | 1,040 | 1,070 | 395,000 | 1,070 |
| 1995-08-08 | 1,040 | 1,050 | 1,030 | 1,030 | 70,000 | 1,030 |
| 1995-08-07 | 1,060 | 1,060 | 1,040 | 1,050 | 67,000 | 1,050 |
| 1995-08-04 | 1,050 | 1,060 | 1,040 | 1,050 | 321,000 | 1,050 |
| 1995-08-03 | 1,030 | 1,060 | 1,030 | 1,040 | 144,000 | 1,040 |
| 1995-08-02 | 1,020 | 1,040 | 1,020 | 1,040 | 64,000 | 1,040 |
| 1995-08-01 | 1,010 | 1,030 | 1,000 | 1,020 | 349,000 | 1,020 |
| 1995-07-31 | 1,000 | 1,020 | 1,000 | 1,020 | 409,000 | 1,020 |
| 1995-07-28 | 1,000 | 1,010 | 1,000 | 1,000 | 129,000 | 1,000 |
| 1995-07-27 | 1,010 | 1,010 | 1,000 | 1,000 | 327,000 | 1,000 |
| 1995-07-26 | 1,000 | 1,020 | 994 | 1,000 | 266,000 | 1,000 |
| 1995-07-25 | 1,000 | 1,010 | 1,000 | 1,000 | 127,000 | 1,000 |
| 1995-07-24 | 1,020 | 1,020 | 1,000 | 1,000 | 190,000 | 1,000 |
| 1995-07-21 | 1,000 | 1,020 | 999 | 1,010 | 554,000 | 1,010 |
| 1995-07-20 | 991 | 1,000 | 991 | 997 | 136,000 | 997 |
| 1995-07-19 | 1,000 | 1,010 | 992 | 997 | 134,000 | 997 |
| 1995-07-18 | 1,010 | 1,010 | 1,000 | 1,000 | 176,000 | 1,000 |
| 1995-07-17 | 1,000 | 1,010 | 996 | 1,000 | 189,000 | 1,000 |
| 1995-07-14 | 997 | 997 | 986 | 989 | 206,000 | 989 |
| 1995-07-13 | 1,000 | 1,010 | 981 | 990 | 291,000 | 990 |
| 1995-07-12 | 975 | 999 | 975 | 994 | 414,000 | 994 |
| 1995-07-11 | 967 | 968 | 951 | 963 | 205,000 | 963 |
| 1995-07-10 | 976 | 982 | 952 | 970 | 292,000 | 970 |
| 1995-07-07 | 960 | 997 | 960 | 975 | 435,000 | 975 |
| 1995-07-06 | 951 | 970 | 947 | 960 | 37,000 | 960 |
| 1995-07-05 | 965 | 970 | 955 | 960 | 43,000 | 960 |
| 1995-07-04 | 954 | 970 | 954 | 955 | 68,000 | 955 |
| 1995-07-03 | 944 | 953 | 941 | 953 | 136,000 | 953 |
| 1995-06-30 | 940 | 942 | 935 | 940 | 194,000 | 940 |
| 1995-06-29 | 950 | 954 | 940 | 940 | 84,000 | 940 |
| 1995-06-28 | 945 | 945 | 940 | 945 | 123,000 | 945 |
| 1995-06-27 | 955 | 959 | 951 | 959 | 43,000 | 959 |
| 1995-06-26 | 969 | 969 | 960 | 965 | 126,000 | 965 |
| 1995-06-23 | 962 | 970 | 962 | 965 | 221,000 | 965 |
| 1995-06-22 | 950 | 953 | 947 | 953 | 91,000 | 953 |
| 1995-06-21 | 940 | 950 | 940 | 948 | 92,000 | 948 |
| 1995-06-20 | 946 | 949 | 935 | 940 | 197,000 | 940 |
| 1995-06-19 | 936 | 940 | 936 | 940 | 202,000 | 940 |
| 1995-06-16 | 938 | 940 | 933 | 936 | 248,000 | 936 |
| 1995-06-15 | 929 | 933 | 924 | 933 | 102,000 | 933 |
| 1995-06-14 | 924 | 931 | 923 | 931 | 191,000 | 931 |
| 1995-06-13 | 929 | 930 | 922 | 929 | 140,000 | 929 |
| 1995-06-12 | 940 | 940 | 926 | 929 | 66,000 | 929 |
| 1995-06-09 | 936 | 940 | 931 | 940 | 71,000 | 940 |
| 1995-06-08 | 949 | 950 | 946 | 946 | 91,000 | 946 |
| 1995-06-07 | 957 | 957 | 946 | 950 | 165,000 | 950 |
| 1995-06-06 | 960 | 960 | 952 | 952 | 46,000 | 952 |
| 1995-06-05 | 969 | 970 | 956 | 966 | 90,000 | 966 |
| 1995-06-02 | 964 | 974 | 964 | 970 | 133,000 | 970 |
| 1995-06-01 | 964 | 966 | 960 | 965 | 38,000 | 965 |
| 1995-05-31 | 969 | 969 | 958 | 964 | 132,000 | 964 |
| 1995-05-30 | 975 | 975 | 965 | 965 | 335,000 | 965 |
| 1995-05-29 | 976 | 976 | 965 | 965 | 141,000 | 965 |
| 1995-05-26 | 970 | 980 | 970 | 976 | 117,000 | 976 |
| 1995-05-25 | 974 | 975 | 967 | 970 | 148,000 | 970 |
| 1995-05-24 | 978 | 978 | 965 | 970 | 123,000 | 970 |
| 1995-05-23 | 970 | 970 | 968 | 968 | 96,000 | 968 |
| 1995-05-22 | 975 | 985 | 972 | 972 | 42,000 | 972 |
| 1995-05-19 | 984 | 989 | 970 | 980 | 330,000 | 980 |
| 1995-05-18 | 997 | 997 | 984 | 984 | 90,000 | 984 |
| 1995-05-17 | 994 | 994 | 986 | 987 | 57,000 | 987 |
| 1995-05-16 | 1,000 | 1,000 | 992 | 992 | 89,000 | 992 |
| 1995-05-15 | 1,010 | 1,010 | 996 | 1,000 | 126,000 | 1,000 |
| 1995-05-12 | 996 | 1,010 | 996 | 1,010 | 252,000 | 1,010 |
| 1995-05-11 | 995 | 998 | 991 | 995 | 250,000 | 995 |
| 1995-05-10 | 990 | 998 | 988 | 996 | 162,000 | 996 |
| 1995-05-09 | 994 | 995 | 986 | 990 | 108,000 | 990 |
| 1995-05-08 | 1,000 | 1,000 | 992 | 995 | 106,000 | 995 |
| 1995-05-02 | 990 | 990 | 980 | 990 | 30,000 | 990 |
| 1995-05-01 | 980 | 987 | 976 | 980 | 41,000 | 980 |
| 1995-04-28 | 989 | 991 | 985 | 988 | 83,000 | 988 |
| 1995-04-27 | 989 | 989 | 980 | 980 | 9,000 | 980 |
| 1995-04-26 | 986 | 986 | 980 | 980 | 76,000 | 980 |
| 1995-04-25 | 980 | 984 | 980 | 984 | 189,000 | 984 |
| 1995-04-24 | 987 | 987 | 980 | 980 | 200,000 | 980 |
| 1995-04-21 | 991 | 994 | 981 | 982 | 403,000 | 982 |
| 1995-04-20 | 980 | 992 | 980 | 992 | 336,000 | 992 |
| 1995-04-19 | 981 | 985 | 977 | 980 | 181,000 | 980 |
| 1995-04-18 | 990 | 993 | 985 | 985 | 254,000 | 985 |
| 1995-04-17 | 997 | 999 | 993 | 993 | 654,000 | 993 |
| 1995-04-14 | 981 | 988 | 979 | 987 | 224,000 | 987 |
| 1995-04-13 | 993 | 999 | 988 | 988 | 487,000 | 988 |
| 1995-04-12 | 980 | 991 | 980 | 991 | 88,000 | 991 |
| 1995-04-11 | 991 | 991 | 980 | 981 | 50,000 | 981 |
| 1995-04-10 | 970 | 990 | 970 | 990 | 98,000 | 990 |
| 1995-04-07 | 977 | 981 | 975 | 980 | 148,000 | 980 |
| 1995-04-06 | 977 | 987 | 970 | 977 | 135,000 | 977 |
| 1995-04-05 | 976 | 979 | 966 | 977 | 141,000 | 977 |
| 1995-04-04 | 949 | 967 | 943 | 966 | 144,000 | 966 |
| 1995-04-03 | 981 | 981 | 950 | 959 | 172,000 | 959 |
| 1995-03-31 | 982 | 999 | 982 | 991 | 146,000 | 991 |
| 1995-03-30 | 975 | 980 | 971 | 980 | 110,000 | 980 |
| 1995-03-29 | 970 | 972 | 970 | 971 | 105,000 | 971 |
| 1995-03-28 | 962 | 968 | 961 | 967 | 62,000 | 967 |
| 1995-03-27 | 950 | 980 | 950 | 961 | 339,000 | 961 |
| 1995-03-24 | 969 | 969 | 955 | 957 | 176,000 | 957 |
| 1995-03-23 | 960 | 969 | 959 | 969 | 100,000 | 969 |
| 1995-03-22 | 966 | 966 | 955 | 960 | 372,000 | 960 |
| 1995-03-20 | 960 | 968 | 960 | 965 | 215,000 | 965 |
| 1995-03-17 | 995 | 995 | 970 | 970 | 1,622,000 | 970 |
| 1995-03-16 | 996 | 1,000 | 995 | 995 | 1,518,000 | 995 |
| 1995-03-15 | 1,000 | 1,010 | 1,000 | 1,010 | 288,000 | 1,010 |
| 1995-03-14 | 1,030 | 1,030 | 1,010 | 1,010 | 478,000 | 1,010 |
| 1995-03-13 | 1,020 | 1,030 | 1,010 | 1,030 | 464,000 | 1,030 |
| 1995-03-10 | 1,020 | 1,030 | 1,020 | 1,030 | 226,000 | 1,030 |
| 1995-03-09 | 1,030 | 1,040 | 1,020 | 1,030 | 112,000 | 1,030 |
| 1995-03-08 | 1,010 | 1,020 | 1,000 | 1,020 | 226,000 | 1,020 |
| 1995-03-07 | 1,020 | 1,030 | 1,010 | 1,020 | 389,000 | 1,020 |
| 1995-03-06 | 1,030 | 1,030 | 1,020 | 1,030 | 131,000 | 1,030 |
| 1995-03-03 | 1,020 | 1,030 | 1,010 | 1,030 | 131,000 | 1,030 |
| 1995-03-02 | 1,020 | 1,030 | 1,010 | 1,010 | 386,000 | 1,010 |
| 1995-03-01 | 1,020 | 1,030 | 1,010 | 1,010 | 157,000 | 1,010 |
| 1995-02-28 | 1,040 | 1,040 | 1,020 | 1,030 | 219,000 | 1,030 |
| 1995-02-27 | 1,010 | 1,030 | 1,000 | 1,020 | 260,000 | 1,020 |
| 1995-02-24 | 1,060 | 1,060 | 1,030 | 1,050 | 345,000 | 1,050 |
| 1995-02-23 | 1,070 | 1,070 | 1,050 | 1,070 | 146,000 | 1,070 |
| 1995-02-22 | 1,060 | 1,070 | 1,060 | 1,060 | 1,998,000 | 1,060 |
| 1995-02-21 | 1,060 | 1,070 | 1,060 | 1,070 | 158,000 | 1,070 |
| 1995-02-20 | 1,070 | 1,070 | 1,050 | 1,050 | 1,907,000 | 1,050 |
| 1995-02-17 | 1,050 | 1,080 | 1,040 | 1,080 | 320,000 | 1,080 |
| 1995-02-16 | 1,060 | 1,070 | 1,040 | 1,060 | 249,000 | 1,060 |
| 1995-02-15 | 1,060 | 1,060 | 1,050 | 1,060 | 288,000 | 1,060 |
| 1995-02-14 | 1,090 | 1,090 | 1,060 | 1,060 | 900,000 | 1,060 |
| 1995-02-13 | 1,120 | 1,120 | 1,100 | 1,110 | 784,000 | 1,110 |
| 1995-02-10 | 1,080 | 1,100 | 1,080 | 1,100 | 151,000 | 1,100 |
| 1995-02-09 | 1,080 | 1,110 | 1,080 | 1,100 | 1,868,000 | 1,100 |
| 1995-02-08 | 1,090 | 1,090 | 1,060 | 1,080 | 1,493,000 | 1,080 |
| 1995-02-07 | 1,120 | 1,120 | 1,100 | 1,110 | 511,000 | 1,110 |
| 1995-02-06 | 1,100 | 1,110 | 1,090 | 1,100 | 354,000 | 1,100 |
| 1995-02-03 | 1,100 | 1,100 | 1,080 | 1,100 | 200,000 | 1,100 |
| 1995-02-02 | 1,120 | 1,130 | 1,110 | 1,120 | 323,000 | 1,120 |
| 1995-02-01 | 1,150 | 1,160 | 1,120 | 1,120 | 1,806,000 | 1,120 |
| 1995-01-31 | 1,160 | 1,170 | 1,100 | 1,130 | 981,000 | 1,130 |
| 1995-01-30 | 1,100 | 1,170 | 1,100 | 1,160 | 1,607,000 | 1,160 |
| 1995-01-27 | 1,080 | 1,080 | 1,050 | 1,050 | 427,000 | 1,050 |
| 1995-01-26 | 1,080 | 1,110 | 1,060 | 1,060 | 653,000 | 1,060 |
| 1995-01-25 | 1,060 | 1,090 | 1,030 | 1,060 | 663,000 | 1,060 |
| 1995-01-24 | 1,010 | 1,030 | 999 | 1,020 | 322,000 | 1,020 |
| 1995-01-23 | 1,040 | 1,040 | 999 | 999 | 385,000 | 999 |
| 1995-01-20 | 1,020 | 1,030 | 1,010 | 1,020 | 289,000 | 1,020 |
| 1995-01-19 | 1,040 | 1,060 | 1,020 | 1,020 | 328,000 | 1,020 |
| 1995-01-18 | 1,040 | 1,070 | 1,030 | 1,040 | 555,000 | 1,040 |
| 1995-01-17 | 1,000 | 1,020 | 1,000 | 1,000 | 338,000 | 1,000 |
| 1995-01-13 | 1,010 | 1,010 | 1,000 | 1,000 | 77,000 | 1,000 |
| 1995-01-12 | 1,010 | 1,020 | 1,010 | 1,020 | 117,000 | 1,020 |
| 1995-01-11 | 1,020 | 1,030 | 1,010 | 1,030 | 80,000 | 1,030 |
| 1995-01-10 | 1,010 | 1,020 | 1,010 | 1,020 | 170,000 | 1,020 |
| 1995-01-09 | 1,020 | 1,020 | 1,010 | 1,010 | 109,000 | 1,010 |
| 1995-01-06 | 1,030 | 1,030 | 1,010 | 1,010 | 87,000 | 1,010 |
| 1995-01-05 | 1,020 | 1,020 | 1,020 | 1,020 | 87,000 | 1,020 |
| 1995-01-04 | 1,030 | 1,030 | 1,020 | 1,020 | 62,000 | 1,020 |
分割・併合履歴 ： なし
