1824 前田建設工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 489 | 489 | 488 | 488 | 29,000 | 488 |
| 1984-12-27 | 488 | 488 | 487 | 488 | 48,000 | 488 |
| 1984-12-26 | 490 | 490 | 486 | 488 | 49,000 | 488 |
| 1984-12-25 | 480 | 488 | 479 | 488 | 87,000 | 488 |
| 1984-12-24 | 485 | 485 | 480 | 484 | 68,000 | 484 |
| 1984-12-22 | 471 | 473 | 471 | 473 | 20,000 | 473 |
| 1984-12-21 | 474 | 474 | 473 | 473 | 36,000 | 473 |
| 1984-12-20 | 473 | 473 | 471 | 471 | 21,000 | 471 |
| 1984-12-19 | 470 | 475 | 470 | 475 | 23,000 | 475 |
| 1984-12-18 | 473 | 474 | 471 | 471 | 15,000 | 471 |
| 1984-12-17 | 475 | 475 | 474 | 474 | 24,000 | 474 |
| 1984-12-15 | 477 | 477 | 476 | 476 | 27,000 | 476 |
| 1984-12-14 | 476 | 477 | 476 | 476 | 96,000 | 476 |
| 1984-12-13 | 474 | 477 | 474 | 476 | 29,000 | 476 |
| 1984-12-12 | 474 | 478 | 473 | 473 | 63,000 | 473 |
| 1984-12-11 | 476 | 476 | 473 | 473 | 49,000 | 473 |
| 1984-12-10 | 473 | 476 | 473 | 476 | 23,000 | 476 |
| 1984-12-07 | 463 | 470 | 463 | 470 | 160,000 | 470 |
| 1984-12-06 | 465 | 468 | 465 | 465 | 13,000 | 465 |
| 1984-12-05 | 470 | 470 | 465 | 465 | 36,000 | 465 |
| 1984-12-04 | 468 | 470 | 465 | 465 | 40,000 | 465 |
| 1984-12-03 | 475 | 475 | 470 | 470 | 31,000 | 470 |
| 1984-12-01 | 470 | 470 | 468 | 468 | 7,000 | 468 |
| 1984-11-30 | 470 | 471 | 468 | 468 | 30,000 | 468 |
| 1984-11-29 | 471 | 471 | 470 | 470 | 29,000 | 470 |
| 1984-11-28 | 472 | 472 | 471 | 471 | 38,000 | 471 |
| 1984-11-27 | 472 | 472 | 471 | 472 | 20,000 | 472 |
| 1984-11-26 | 471 | 484 | 471 | 480 | 102,000 | 480 |
| 1984-11-24 | 478 | 478 | 473 | 475 | 98,000 | 475 |
| 1984-11-22 | 476 | 478 | 471 | 471 | 47,000 | 471 |
| 1984-11-21 | 475 | 476 | 474 | 476 | 65,000 | 476 |
| 1984-11-20 | 472 | 474 | 472 | 474 | 13,000 | 474 |
| 1984-11-19 | 468 | 475 | 468 | 470 | 45,000 | 470 |
| 1984-11-17 | 468 | 469 | 468 | 469 | 27,000 | 469 |
| 1984-11-16 | 469 | 470 | 468 | 470 | 98,000 | 470 |
| 1984-11-15 | 470 | 470 | 469 | 469 | 22,000 | 469 |
| 1984-11-14 | 468 | 470 | 466 | 470 | 42,000 | 470 |
| 1984-11-13 | 463 | 470 | 463 | 470 | 25,000 | 470 |
| 1984-11-12 | 465 | 466 | 462 | 463 | 21,000 | 463 |
| 1984-11-09 | 461 | 461 | 461 | 461 | 37,000 | 461 |
| 1984-11-08 | 465 | 465 | 465 | 465 | 11,000 | 465 |
| 1984-11-07 | 472 | 472 | 455 | 455 | 44,000 | 455 |
| 1984-11-06 | 472 | 472 | 464 | 464 | 37,000 | 464 |
| 1984-11-05 | 472 | 472 | 471 | 472 | 67,000 | 472 |
| 1984-11-02 | 453 | 460 | 453 | 455 | 40,000 | 455 |
| 1984-11-01 | 453 | 453 | 452 | 452 | 49,000 | 452 |
| 1984-10-31 | 454 | 454 | 452 | 452 | 38,000 | 452 |
| 1984-10-30 | 452 | 455 | 452 | 454 | 27,000 | 454 |
| 1984-10-29 | 454 | 454 | 452 | 452 | 10,000 | 452 |
| 1984-10-27 | 450 | 454 | 450 | 454 | 27,000 | 454 |
| 1984-10-26 | 451 | 452 | 450 | 452 | 39,000 | 452 |
| 1984-10-25 | 438 | 449 | 438 | 449 | 226,000 | 449 |
| 1984-10-24 | 433 | 441 | 433 | 438 | 129,000 | 438 |
| 1984-10-23 | 433 | 434 | 432 | 433 | 173,000 | 433 |
| 1984-10-22 | 437 | 437 | 433 | 433 | 201,000 | 433 |
| 1984-10-20 | 435 | 436 | 435 | 436 | 88,000 | 436 |
| 1984-10-19 | 438 | 438 | 435 | 435 | 106,000 | 435 |
| 1984-10-18 | 438 | 438 | 435 | 437 | 90,000 | 437 |
| 1984-10-17 | 439 | 440 | 435 | 440 | 366,000 | 440 |
| 1984-10-16 | 442 | 442 | 436 | 439 | 585,000 | 439 |
| 1984-10-15 | 445 | 445 | 442 | 442 | 52,000 | 442 |
| 1984-10-12 | 445 | 445 | 440 | 440 | 120,000 | 440 |
| 1984-10-11 | 441 | 445 | 440 | 443 | 24,000 | 443 |
| 1984-10-09 | 445 | 445 | 443 | 444 | 55,000 | 444 |
| 1984-10-08 | 445 | 445 | 445 | 445 | 36,000 | 445 |
| 1984-10-06 | 440 | 445 | 440 | 445 | 83,000 | 445 |
| 1984-10-05 | 440 | 442 | 437 | 440 | 340,000 | 440 |
| 1984-10-04 | 448 | 449 | 435 | 435 | 400,000 | 435 |
| 1984-10-03 | 457 | 457 | 448 | 450 | 718,000 | 450 |
| 1984-10-02 | 463 | 463 | 460 | 460 | 139,000 | 460 |
| 1984-10-01 | 462 | 464 | 462 | 463 | 37,000 | 463 |
| 1984-09-29 | 462 | 462 | 461 | 461 | 24,000 | 461 |
| 1984-09-28 | 462 | 462 | 460 | 461 | 127,000 | 461 |
| 1984-09-27 | 462 | 462 | 461 | 461 | 65,000 | 461 |
| 1984-09-26 | 464 | 464 | 462 | 464 | 20,000 | 464 |
| 1984-09-25 | 468 | 468 | 461 | 461 | 75,000 | 461 |
| 1984-09-22 | 458 | 465 | 458 | 461 | 33,000 | 461 |
| 1984-09-21 | 468 | 468 | 463 | 463 | 23,000 | 463 |
| 1984-09-20 | 469 | 470 | 468 | 470 | 27,000 | 470 |
| 1984-09-19 | 470 | 470 | 469 | 469 | 85,000 | 469 |
| 1984-09-18 | 475 | 475 | 470 | 470 | 53,000 | 470 |
| 1984-09-17 | 477 | 480 | 475 | 475 | 34,000 | 475 |
| 1984-09-14 | 477 | 477 | 477 | 477 | 24,000 | 477 |
| 1984-09-13 | 476 | 479 | 476 | 477 | 15,000 | 477 |
| 1984-09-12 | 477 | 480 | 477 | 480 | 16,000 | 480 |
| 1984-09-11 | 477 | 480 | 477 | 480 | 25,000 | 480 |
| 1984-09-10 | 476 | 480 | 476 | 477 | 55,000 | 477 |
| 1984-09-07 | 486 | 486 | 481 | 481 | 23,000 | 481 |
| 1984-09-06 | 485 | 485 | 485 | 485 | 15,000 | 485 |
| 1984-09-05 | 487 | 492 | 482 | 487 | 35,000 | 487 |
| 1984-09-04 | 476 | 477 | 476 | 477 | 9,000 | 477 |
| 1984-09-03 | 474 | 474 | 474 | 474 | 17,000 | 474 |
| 1984-09-01 | 475 | 480 | 474 | 480 | 12,000 | 480 |
| 1984-08-31 | 475 | 479 | 475 | 479 | 18,000 | 479 |
| 1984-08-30 | 482 | 483 | 475 | 475 | 21,000 | 475 |
| 1984-08-29 | 484 | 484 | 484 | 484 | 4,000 | 484 |
| 1984-08-28 | 482 | 484 | 482 | 484 | 17,000 | 484 |
| 1984-08-27 | 481 | 482 | 481 | 481 | 23,000 | 481 |
| 1984-08-25 | 479 | 480 | 479 | 480 | 10,000 | 480 |
| 1984-08-24 | 477 | 477 | 477 | 477 | 84,000 | 477 |
| 1984-08-23 | 472 | 475 | 472 | 472 | 33,000 | 472 |
| 1984-08-22 | 475 | 476 | 475 | 476 | 16,000 | 476 |
| 1984-08-21 | 476 | 476 | 475 | 475 | 13,000 | 475 |
| 1984-08-20 | 475 | 475 | 475 | 475 | 13,000 | 475 |
| 1984-08-18 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1984-08-17 | 471 | 471 | 470 | 470 | 47,000 | 470 |
| 1984-08-16 | 470 | 471 | 470 | 470 | 56,000 | 470 |
| 1984-08-15 | 471 | 472 | 470 | 470 | 85,000 | 470 |
| 1984-08-14 | 476 | 480 | 476 | 476 | 12,000 | 476 |
| 1984-08-13 | 481 | 481 | 480 | 480 | 36,000 | 480 |
| 1984-08-10 | 480 | 480 | 480 | 480 | 24,000 | 480 |
| 1984-08-09 | 473 | 473 | 471 | 472 | 45,000 | 472 |
| 1984-08-08 | 476 | 476 | 475 | 475 | 33,000 | 475 |
| 1984-08-07 | 480 | 480 | 478 | 478 | 26,000 | 478 |
| 1984-08-06 | 483 | 483 | 480 | 480 | 33,000 | 480 |
| 1984-08-04 | 481 | 481 | 478 | 478 | 22,000 | 478 |
| 1984-08-03 | 479 | 481 | 478 | 480 | 60,000 | 480 |
| 1984-08-02 | 479 | 480 | 478 | 480 | 5,000 | 480 |
| 1984-08-01 | 484 | 484 | 478 | 478 | 55,000 | 478 |
| 1984-07-31 | 481 | 481 | 481 | 481 | 64,000 | 481 |
| 1984-07-30 | 481 | 485 | 480 | 480 | 141,000 | 480 |
| 1984-07-28 | 481 | 482 | 480 | 480 | 80,000 | 480 |
| 1984-07-27 | 482 | 482 | 482 | 482 | 28,000 | 482 |
| 1984-07-26 | 484 | 486 | 481 | 486 | 24,000 | 486 |
| 1984-07-25 | 490 | 490 | 483 | 483 | 64,000 | 483 |
| 1984-07-24 | 493 | 493 | 480 | 480 | 81,000 | 480 |
| 1984-07-23 | 496 | 496 | 494 | 494 | 21,000 | 494 |
| 1984-07-21 | 496 | 496 | 496 | 496 | 10,000 | 496 |
| 1984-07-20 | 497 | 497 | 496 | 496 | 14,000 | 496 |
| 1984-07-19 | 500 | 500 | 497 | 497 | 231,000 | 497 |
| 1984-07-18 | 505 | 506 | 499 | 500 | 103,000 | 500 |
| 1984-07-17 | 505 | 505 | 498 | 501 | 81,000 | 501 |
| 1984-07-16 | 503 | 510 | 501 | 501 | 66,000 | 501 |
| 1984-07-13 | 501 | 502 | 501 | 501 | 67,000 | 501 |
| 1984-07-12 | 511 | 511 | 501 | 501 | 64,000 | 501 |
| 1984-07-11 | 501 | 511 | 501 | 511 | 56,000 | 511 |
| 1984-07-10 | 499 | 500 | 499 | 499 | 70,000 | 499 |
| 1984-07-09 | 501 | 501 | 498 | 498 | 20,000 | 498 |
| 1984-07-07 | 496 | 500 | 496 | 498 | 33,000 | 498 |
| 1984-07-06 | 500 | 500 | 495 | 495 | 33,000 | 495 |
| 1984-07-05 | 502 | 502 | 494 | 495 | 35,000 | 495 |
| 1984-07-04 | 497 | 497 | 496 | 497 | 17,000 | 497 |
| 1984-07-03 | 498 | 500 | 497 | 497 | 16,000 | 497 |
| 1984-07-02 | 498 | 498 | 498 | 498 | 31,000 | 498 |
| 1984-06-30 | 493 | 494 | 493 | 494 | 3,000 | 494 |
| 1984-06-29 | 497 | 497 | 493 | 493 | 20,000 | 493 |
| 1984-06-28 | 492 | 492 | 491 | 492 | 38,000 | 492 |
| 1984-06-27 | 492 | 492 | 491 | 491 | 50,000 | 491 |
| 1984-06-26 | 499 | 499 | 491 | 491 | 47,000 | 491 |
| 1984-06-25 | 498 | 499 | 498 | 498 | 121,000 | 498 |
| 1984-06-23 | 500 | 500 | 498 | 498 | 37,000 | 498 |
| 1984-06-22 | 500 | 500 | 500 | 500 | 52,000 | 500 |
| 1984-06-21 | 500 | 500 | 498 | 498 | 56,000 | 498 |
| 1984-06-20 | 500 | 501 | 500 | 501 | 17,000 | 501 |
| 1984-06-19 | 499 | 505 | 499 | 501 | 20,000 | 501 |
| 1984-06-18 | 495 | 500 | 495 | 499 | 29,000 | 499 |
| 1984-06-16 | 497 | 497 | 495 | 495 | 12,000 | 495 |
| 1984-06-15 | 496 | 498 | 496 | 498 | 41,000 | 498 |
| 1984-06-14 | 505 | 515 | 505 | 515 | 11,000 | 515 |
| 1984-06-13 | 519 | 520 | 500 | 510 | 56,000 | 510 |
| 1984-06-12 | 501 | 515 | 501 | 515 | 93,000 | 515 |
| 1984-06-11 | 510 | 510 | 495 | 510 | 53,000 | 510 |
| 1984-06-08 | 510 | 520 | 509 | 515 | 128,000 | 515 |
| 1984-06-07 | 520 | 529 | 511 | 520 | 694,000 | 520 |
| 1984-06-06 | 503 | 520 | 503 | 520 | 92,000 | 520 |
| 1984-06-05 | 505 | 513 | 505 | 513 | 31,000 | 513 |
| 1984-06-04 | 487 | 490 | 487 | 490 | 8,000 | 490 |
| 1984-06-01 | 488 | 488 | 486 | 486 | 22,000 | 486 |
| 1984-05-31 | 495 | 495 | 488 | 488 | 20,000 | 488 |
| 1984-05-30 | 487 | 490 | 486 | 490 | 50,000 | 490 |
| 1984-05-29 | 486 | 487 | 486 | 486 | 47,000 | 486 |
| 1984-05-28 | 485 | 486 | 485 | 486 | 13,000 | 486 |
| 1984-05-26 | 483 | 485 | 483 | 485 | 13,000 | 485 |
| 1984-05-25 | 486 | 486 | 482 | 485 | 83,000 | 485 |
| 1984-05-24 | 490 | 490 | 485 | 485 | 70,000 | 485 |
| 1984-05-23 | 489 | 489 | 485 | 485 | 42,000 | 485 |
| 1984-05-22 | 491 | 491 | 490 | 490 | 41,000 | 490 |
| 1984-05-21 | 500 | 500 | 490 | 490 | 55,000 | 490 |
| 1984-05-19 | 495 | 500 | 495 | 495 | 43,000 | 495 |
| 1984-05-18 | 509 | 509 | 498 | 498 | 60,000 | 498 |
| 1984-05-17 | 520 | 523 | 500 | 509 | 167,000 | 509 |
| 1984-05-16 | 500 | 523 | 500 | 515 | 90,000 | 515 |
| 1984-05-15 | 496 | 500 | 495 | 500 | 140,000 | 500 |
| 1984-05-14 | 505 | 510 | 495 | 495 | 76,000 | 495 |
| 1984-05-11 | 505 | 515 | 500 | 510 | 62,000 | 510 |
| 1984-05-10 | 510 | 519 | 510 | 515 | 33,000 | 515 |
| 1984-05-09 | 525 | 527 | 510 | 519 | 110,000 | 519 |
| 1984-05-08 | 525 | 526 | 522 | 525 | 112,000 | 525 |
| 1984-05-07 | 519 | 527 | 515 | 526 | 176,000 | 526 |
| 1984-05-04 | 499 | 519 | 499 | 517 | 247,000 | 517 |
| 1984-05-02 | 500 | 501 | 492 | 492 | 75,000 | 492 |
| 1984-05-01 | 510 | 518 | 500 | 500 | 31,000 | 500 |
| 1984-04-28 | 500 | 500 | 496 | 500 | 43,000 | 500 |
| 1984-04-27 | 495 | 500 | 495 | 496 | 104,000 | 496 |
| 1984-04-26 | 500 | 500 | 495 | 495 | 176,000 | 495 |
| 1984-04-25 | 500 | 505 | 485 | 490 | 190,000 | 490 |
| 1984-04-24 | 510 | 510 | 505 | 510 | 64,000 | 510 |
| 1984-04-23 | 500 | 505 | 498 | 501 | 44,000 | 501 |
| 1984-04-21 | 500 | 505 | 499 | 505 | 39,000 | 505 |
| 1984-04-20 | 501 | 501 | 496 | 496 | 96,000 | 496 |
| 1984-04-19 | 505 | 506 | 505 | 505 | 42,000 | 505 |
| 1984-04-18 | 510 | 510 | 500 | 501 | 60,000 | 501 |
| 1984-04-17 | 517 | 524 | 502 | 510 | 76,000 | 510 |
| 1984-04-16 | 516 | 528 | 516 | 527 | 120,000 | 527 |
| 1984-04-13 | 512 | 520 | 512 | 520 | 214,000 | 520 |
| 1984-04-12 | 528 | 528 | 508 | 522 | 157,000 | 522 |
| 1984-04-11 | 520 | 530 | 520 | 525 | 596,000 | 525 |
| 1984-04-10 | 525 | 525 | 520 | 520 | 180,000 | 520 |
| 1984-04-09 | 517 | 525 | 508 | 525 | 250,000 | 525 |
| 1984-04-07 | 519 | 530 | 517 | 520 | 119,000 | 520 |
| 1984-04-06 | 523 | 524 | 511 | 519 | 73,000 | 519 |
| 1984-04-05 | 530 | 534 | 523 | 528 | 361,000 | 528 |
| 1984-04-04 | 520 | 546 | 513 | 535 | 1,077,000 | 535 |
| 1984-04-03 | 511 | 525 | 510 | 525 | 254,000 | 525 |
| 1984-04-02 | 520 | 520 | 507 | 510 | 168,000 | 510 |
| 1984-03-31 | 500 | 520 | 500 | 520 | 241,000 | 520 |
| 1984-03-30 | 505 | 506 | 500 | 500 | 94,000 | 500 |
| 1984-03-29 | 499 | 505 | 499 | 505 | 32,000 | 505 |
| 1984-03-28 | 499 | 505 | 499 | 505 | 50,000 | 505 |
| 1984-03-27 | 500 | 500 | 491 | 498 | 78,000 | 498 |
| 1984-03-26 | 499 | 500 | 499 | 499 | 71,000 | 499 |
| 1984-03-24 | 505 | 505 | 499 | 499 | 73,000 | 499 |
| 1984-03-23 | 495 | 500 | 495 | 499 | 42,000 | 499 |
| 1984-03-22 | 492 | 499 | 492 | 499 | 42,000 | 499 |
| 1984-03-21 | 500 | 507 | 492 | 507 | 131,000 | 507 |
| 1984-03-19 | 491 | 500 | 491 | 500 | 33,000 | 500 |
| 1984-03-17 | 492 | 492 | 491 | 491 | 20,000 | 491 |
| 1984-03-16 | 491 | 492 | 491 | 492 | 34,000 | 492 |
| 1984-03-15 | 498 | 498 | 495 | 496 | 251,000 | 496 |
| 1984-03-14 | 498 | 505 | 495 | 495 | 895,000 | 495 |
| 1984-03-13 | 504 | 504 | 501 | 501 | 48,000 | 501 |
| 1984-03-12 | 507 | 508 | 501 | 501 | 77,000 | 501 |
| 1984-03-09 | 505 | 510 | 500 | 504 | 133,000 | 504 |
| 1984-03-08 | 486 | 515 | 486 | 515 | 112,000 | 515 |
| 1984-03-07 | 482 | 482 | 480 | 480 | 62,000 | 480 |
| 1984-03-06 | 482 | 485 | 480 | 482 | 85,000 | 482 |
| 1984-03-05 | 483 | 483 | 482 | 482 | 66,000 | 482 |
| 1984-03-03 | 484 | 484 | 484 | 484 | 21,000 | 484 |
| 1984-03-02 | 485 | 490 | 484 | 484 | 88,000 | 484 |
| 1984-03-01 | 484 | 489 | 484 | 485 | 51,000 | 485 |
| 1984-02-29 | 485 | 490 | 483 | 484 | 112,000 | 484 |
| 1984-02-28 | 499 | 499 | 482 | 485 | 256,000 | 485 |
| 1984-02-27 | 499 | 500 | 490 | 500 | 80,000 | 500 |
| 1984-02-25 | 497 | 500 | 496 | 500 | 42,000 | 500 |
| 1984-02-24 | 500 | 500 | 485 | 500 | 144,000 | 500 |
| 1984-02-23 | 488 | 495 | 485 | 495 | 130,000 | 495 |
| 1984-02-22 | 489 | 490 | 488 | 488 | 24,000 | 488 |
| 1984-02-21 | 489 | 491 | 488 | 491 | 58,000 | 491 |
| 1984-02-20 | 488 | 490 | 486 | 489 | 45,000 | 489 |
| 1984-02-18 | 490 | 490 | 485 | 486 | 33,000 | 486 |
| 1984-02-17 | 490 | 490 | 482 | 490 | 219,000 | 490 |
| 1984-02-16 | 492 | 492 | 490 | 490 | 102,000 | 490 |
| 1984-02-15 | 490 | 495 | 490 | 493 | 68,000 | 493 |
| 1984-02-14 | 495 | 495 | 491 | 491 | 108,000 | 491 |
| 1984-02-13 | 497 | 500 | 495 | 495 | 106,000 | 495 |
| 1984-02-10 | 495 | 498 | 491 | 498 | 97,000 | 498 |
| 1984-02-09 | 498 | 498 | 495 | 495 | 87,000 | 495 |
| 1984-02-08 | 500 | 500 | 498 | 498 | 44,000 | 498 |
| 1984-02-07 | 505 | 505 | 500 | 501 | 80,000 | 501 |
| 1984-02-06 | 499 | 505 | 498 | 505 | 91,000 | 505 |
| 1984-02-04 | 500 | 500 | 498 | 498 | 47,000 | 498 |
| 1984-02-03 | 501 | 501 | 500 | 500 | 86,000 | 500 |
| 1984-02-02 | 503 | 503 | 501 | 501 | 78,000 | 501 |
| 1984-02-01 | 504 | 504 | 503 | 503 | 76,000 | 503 |
| 1984-01-31 | 506 | 506 | 506 | 506 | 11,000 | 506 |
| 1984-01-30 | 505 | 505 | 503 | 504 | 45,000 | 504 |
| 1984-01-28 | 502 | 503 | 502 | 502 | 30,000 | 502 |
| 1984-01-27 | 505 | 506 | 501 | 501 | 72,000 | 501 |
| 1984-01-26 | 510 | 510 | 507 | 507 | 43,000 | 507 |
| 1984-01-25 | 510 | 515 | 510 | 510 | 52,000 | 510 |
| 1984-01-24 | 520 | 520 | 515 | 515 | 63,000 | 515 |
| 1984-01-23 | 525 | 525 | 510 | 510 | 122,000 | 510 |
| 1984-01-21 | 530 | 533 | 525 | 530 | 57,000 | 530 |
| 1984-01-20 | 526 | 528 | 526 | 526 | 33,000 | 526 |
| 1984-01-19 | 525 | 528 | 525 | 528 | 42,000 | 528 |
| 1984-01-18 | 530 | 530 | 525 | 525 | 335,000 | 525 |
| 1984-01-17 | 525 | 530 | 525 | 529 | 72,000 | 529 |
| 1984-01-13 | 520 | 525 | 520 | 520 | 52,000 | 520 |
| 1984-01-12 | 520 | 520 | 514 | 517 | 26,000 | 517 |
| 1984-01-11 | 512 | 520 | 511 | 513 | 55,000 | 513 |
| 1984-01-10 | 526 | 526 | 517 | 517 | 70,000 | 517 |
| 1984-01-09 | 515 | 527 | 511 | 527 | 103,000 | 527 |
| 1984-01-07 | 515 | 515 | 506 | 515 | 22,000 | 515 |
| 1984-01-06 | 510 | 515 | 509 | 509 | 58,000 | 509 |
| 1984-01-05 | 516 | 517 | 509 | 509 | 71,000 | 509 |
| 1984-01-04 | 511 | 519 | 511 | 518 | 47,000 | 518 |
分割・併合履歴 ： なし
