1824 前田建設工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,900 | 1,900 | 1,870 | 1,880 | 47,000 | 1,880 |
| 1989-12-28 | 1,930 | 1,930 | 1,870 | 1,870 | 222,000 | 1,870 |
| 1989-12-27 | 1,900 | 1,930 | 1,860 | 1,870 | 337,000 | 1,870 |
| 1989-12-26 | 1,920 | 1,940 | 1,900 | 1,900 | 135,000 | 1,900 |
| 1989-12-25 | 1,850 | 1,890 | 1,830 | 1,890 | 371,000 | 1,890 |
| 1989-12-22 | 1,880 | 1,890 | 1,850 | 1,850 | 289,000 | 1,850 |
| 1989-12-21 | 1,930 | 1,930 | 1,890 | 1,900 | 141,000 | 1,900 |
| 1989-12-20 | 1,950 | 1,950 | 1,900 | 1,900 | 136,000 | 1,900 |
| 1989-12-19 | 1,930 | 1,960 | 1,920 | 1,920 | 237,000 | 1,920 |
| 1989-12-18 | 1,930 | 1,970 | 1,930 | 1,970 | 220,000 | 1,970 |
| 1989-12-15 | 1,920 | 1,940 | 1,910 | 1,940 | 169,000 | 1,940 |
| 1989-12-14 | 1,910 | 1,950 | 1,910 | 1,940 | 442,000 | 1,940 |
| 1989-12-13 | 1,920 | 1,920 | 1,900 | 1,920 | 263,000 | 1,920 |
| 1989-12-12 | 1,950 | 1,950 | 1,900 | 1,920 | 676,000 | 1,920 |
| 1989-12-11 | 1,960 | 1,960 | 1,940 | 1,950 | 323,000 | 1,950 |
| 1989-12-08 | 1,990 | 2,000 | 1,970 | 1,970 | 165,000 | 1,970 |
| 1989-12-07 | 1,990 | 2,020 | 1,980 | 2,000 | 348,000 | 2,000 |
| 1989-12-06 | 2,020 | 2,070 | 2,000 | 2,000 | 267,000 | 2,000 |
| 1989-12-05 | 2,090 | 2,100 | 2,060 | 2,060 | 427,000 | 2,060 |
| 1989-12-04 | 2,090 | 2,130 | 2,070 | 2,100 | 369,000 | 2,100 |
| 1989-12-01 | 2,050 | 2,100 | 2,050 | 2,070 | 546,000 | 2,070 |
| 1989-11-30 | 2,060 | 2,100 | 2,050 | 2,050 | 102,000 | 2,050 |
| 1989-11-29 | 2,120 | 2,130 | 2,100 | 2,100 | 228,000 | 2,100 |
| 1989-11-28 | 2,080 | 2,120 | 2,060 | 2,120 | 737,000 | 2,120 |
| 1989-11-27 | 2,100 | 2,100 | 2,060 | 2,090 | 306,000 | 2,090 |
| 1989-11-24 | 2,130 | 2,130 | 2,080 | 2,100 | 255,000 | 2,100 |
| 1989-11-22 | 2,150 | 2,150 | 2,100 | 2,100 | 433,000 | 2,100 |
| 1989-11-21 | 2,080 | 2,120 | 2,070 | 2,100 | 208,000 | 2,100 |
| 1989-11-20 | 2,120 | 2,120 | 2,060 | 2,070 | 269,000 | 2,070 |
| 1989-11-17 | 2,120 | 2,130 | 2,110 | 2,120 | 242,000 | 2,120 |
| 1989-11-16 | 2,160 | 2,170 | 2,120 | 2,130 | 376,000 | 2,130 |
| 1989-11-15 | 2,180 | 2,200 | 2,130 | 2,150 | 1,099,000 | 2,150 |
| 1989-11-14 | 2,220 | 2,250 | 2,110 | 2,150 | 3,564,000 | 2,150 |
| 1989-11-13 | 2,040 | 2,220 | 2,010 | 2,180 | 6,408,000 | 2,180 |
| 1989-11-10 | 1,940 | 2,070 | 1,940 | 2,000 | 2,142,000 | 2,000 |
| 1989-11-09 | 1,960 | 2,010 | 1,910 | 1,910 | 895,000 | 1,910 |
| 1989-11-08 | 1,920 | 1,960 | 1,920 | 1,950 | 398,000 | 1,950 |
| 1989-11-07 | 1,840 | 1,900 | 1,840 | 1,900 | 60,000 | 1,900 |
| 1989-11-06 | 1,880 | 1,880 | 1,850 | 1,850 | 136,000 | 1,850 |
| 1989-11-02 | 1,870 | 1,890 | 1,840 | 1,880 | 111,000 | 1,880 |
| 1989-11-01 | 1,950 | 1,950 | 1,890 | 1,890 | 66,000 | 1,890 |
| 1989-10-31 | 1,960 | 1,990 | 1,940 | 1,960 | 136,000 | 1,960 |
| 1989-10-30 | 1,940 | 1,980 | 1,940 | 1,940 | 319,000 | 1,940 |
| 1989-10-27 | 2,010 | 2,010 | 1,940 | 1,940 | 465,000 | 1,940 |
| 1989-10-26 | 1,970 | 2,000 | 1,960 | 2,000 | 419,000 | 2,000 |
| 1989-10-25 | 1,980 | 2,020 | 1,950 | 1,980 | 818,000 | 1,980 |
| 1989-10-24 | 1,970 | 1,980 | 1,940 | 1,950 | 310,000 | 1,950 |
| 1989-10-23 | 1,970 | 1,990 | 1,960 | 1,980 | 327,000 | 1,980 |
| 1989-10-20 | 1,970 | 1,980 | 1,960 | 1,970 | 656,000 | 1,970 |
| 1989-10-19 | 1,910 | 1,980 | 1,910 | 1,950 | 905,000 | 1,950 |
| 1989-10-18 | 1,970 | 1,970 | 1,910 | 1,910 | 476,000 | 1,910 |
| 1989-10-17 | 1,880 | 1,960 | 1,870 | 1,940 | 1,099,000 | 1,940 |
| 1989-10-16 | 1,800 | 1,870 | 1,770 | 1,870 | 120,000 | 1,870 |
| 1989-10-13 | 1,870 | 1,870 | 1,820 | 1,820 | 300,000 | 1,820 |
| 1989-10-12 | 1,820 | 1,870 | 1,800 | 1,870 | 222,000 | 1,870 |
| 1989-10-11 | 1,870 | 1,870 | 1,820 | 1,820 | 187,000 | 1,820 |
| 1989-10-09 | 1,880 | 1,900 | 1,860 | 1,880 | 210,000 | 1,880 |
| 1989-10-06 | 1,860 | 1,900 | 1,860 | 1,880 | 173,000 | 1,880 |
| 1989-10-05 | 1,930 | 1,930 | 1,900 | 1,900 | 145,000 | 1,900 |
| 1989-10-04 | 1,940 | 1,940 | 1,900 | 1,900 | 371,000 | 1,900 |
| 1989-10-03 | 1,930 | 1,940 | 1,900 | 1,920 | 424,000 | 1,920 |
| 1989-10-02 | 1,920 | 1,930 | 1,900 | 1,900 | 361,000 | 1,900 |
| 1989-09-29 | 1,810 | 1,860 | 1,810 | 1,860 | 392,000 | 1,860 |
| 1989-09-28 | 1,850 | 1,850 | 1,800 | 1,810 | 315,000 | 1,810 |
| 1989-09-27 | 1,840 | 1,870 | 1,830 | 1,830 | 317,000 | 1,830 |
| 1989-09-26 | 1,910 | 1,910 | 1,850 | 1,850 | 154,000 | 1,850 |
| 1989-09-25 | 1,940 | 1,940 | 1,880 | 1,880 | 327,000 | 1,880 |
| 1989-09-22 | 1,900 | 1,910 | 1,880 | 1,890 | 315,000 | 1,890 |
| 1989-09-21 | 1,910 | 1,910 | 1,870 | 1,900 | 141,000 | 1,900 |
| 1989-09-20 | 1,910 | 1,920 | 1,850 | 1,870 | 646,000 | 1,870 |
| 1989-09-19 | 1,930 | 1,940 | 1,870 | 1,900 | 686,000 | 1,900 |
| 1989-09-18 | 1,890 | 1,930 | 1,870 | 1,930 | 1,039,000 | 1,930 |
| 1989-09-14 | 1,830 | 1,870 | 1,830 | 1,870 | 645,000 | 1,870 |
| 1989-09-13 | 1,840 | 1,840 | 1,810 | 1,830 | 262,000 | 1,830 |
| 1989-09-12 | 1,860 | 1,860 | 1,810 | 1,820 | 204,000 | 1,820 |
| 1989-09-11 | 1,800 | 1,820 | 1,800 | 1,800 | 169,000 | 1,800 |
| 1989-09-08 | 1,800 | 1,810 | 1,760 | 1,790 | 196,000 | 1,790 |
| 1989-09-07 | 1,830 | 1,840 | 1,800 | 1,810 | 235,000 | 1,810 |
| 1989-09-06 | 1,850 | 1,850 | 1,800 | 1,830 | 185,000 | 1,830 |
| 1989-09-05 | 1,870 | 1,870 | 1,830 | 1,830 | 139,000 | 1,830 |
| 1989-09-04 | 1,870 | 1,870 | 1,810 | 1,840 | 109,000 | 1,840 |
| 1989-09-01 | 1,760 | 1,790 | 1,760 | 1,790 | 160,000 | 1,790 |
| 1989-08-31 | 1,830 | 1,830 | 1,790 | 1,790 | 310,000 | 1,790 |
| 1989-08-30 | 1,840 | 1,870 | 1,820 | 1,820 | 89,000 | 1,820 |
| 1989-08-29 | 1,810 | 1,870 | 1,810 | 1,870 | 54,000 | 1,870 |
| 1989-08-28 | 1,840 | 1,840 | 1,810 | 1,840 | 179,000 | 1,840 |
| 1989-08-25 | 1,850 | 1,870 | 1,800 | 1,820 | 117,000 | 1,820 |
| 1989-08-24 | 1,870 | 1,870 | 1,820 | 1,830 | 48,000 | 1,830 |
| 1989-08-23 | 1,860 | 1,870 | 1,810 | 1,860 | 46,000 | 1,860 |
| 1989-08-22 | 1,860 | 1,880 | 1,830 | 1,830 | 73,000 | 1,830 |
| 1989-08-21 | 1,860 | 1,900 | 1,850 | 1,860 | 56,000 | 1,860 |
| 1989-08-18 | 1,850 | 1,890 | 1,850 | 1,860 | 117,000 | 1,860 |
| 1989-08-17 | 1,850 | 1,850 | 1,830 | 1,850 | 44,000 | 1,850 |
| 1989-08-16 | 1,830 | 1,860 | 1,830 | 1,850 | 133,000 | 1,850 |
| 1989-08-15 | 1,860 | 1,860 | 1,830 | 1,830 | 62,000 | 1,830 |
| 1989-08-14 | 1,890 | 1,890 | 1,800 | 1,830 | 49,000 | 1,830 |
| 1989-08-11 | 1,840 | 1,880 | 1,840 | 1,840 | 211,000 | 1,840 |
| 1989-08-10 | 1,880 | 1,890 | 1,850 | 1,870 | 117,000 | 1,870 |
| 1989-08-09 | 1,910 | 1,910 | 1,880 | 1,880 | 73,000 | 1,880 |
| 1989-08-08 | 1,910 | 1,910 | 1,860 | 1,880 | 58,000 | 1,880 |
| 1989-08-07 | 1,890 | 1,890 | 1,850 | 1,880 | 73,000 | 1,880 |
| 1989-08-04 | 1,870 | 1,910 | 1,860 | 1,860 | 60,000 | 1,860 |
| 1989-08-03 | 1,930 | 1,930 | 1,860 | 1,870 | 237,000 | 1,870 |
| 1989-08-02 | 1,880 | 1,920 | 1,880 | 1,920 | 150,000 | 1,920 |
| 1989-08-01 | 1,920 | 1,920 | 1,870 | 1,910 | 216,000 | 1,910 |
| 1989-07-31 | 1,940 | 1,940 | 1,900 | 1,910 | 226,000 | 1,910 |
| 1989-07-28 | 1,960 | 1,960 | 1,910 | 1,910 | 266,000 | 1,910 |
| 1989-07-27 | 1,900 | 1,970 | 1,880 | 1,960 | 519,000 | 1,960 |
| 1989-07-26 | 1,880 | 1,900 | 1,870 | 1,900 | 296,000 | 1,900 |
| 1989-07-25 | 1,900 | 1,900 | 1,860 | 1,880 | 676,000 | 1,880 |
| 1989-07-24 | 1,870 | 1,870 | 1,830 | 1,830 | 198,000 | 1,830 |
| 1989-07-21 | 1,840 | 1,860 | 1,830 | 1,830 | 196,000 | 1,830 |
| 1989-07-20 | 1,810 | 1,820 | 1,800 | 1,820 | 104,000 | 1,820 |
| 1989-07-19 | 1,780 | 1,800 | 1,780 | 1,800 | 135,000 | 1,800 |
| 1989-07-18 | 1,800 | 1,810 | 1,780 | 1,780 | 49,000 | 1,780 |
| 1989-07-17 | 1,790 | 1,840 | 1,770 | 1,770 | 37,000 | 1,770 |
| 1989-07-14 | 1,810 | 1,820 | 1,780 | 1,800 | 123,000 | 1,800 |
| 1989-07-13 | 1,840 | 1,840 | 1,810 | 1,810 | 178,000 | 1,810 |
| 1989-07-12 | 1,830 | 1,830 | 1,800 | 1,820 | 88,000 | 1,820 |
| 1989-07-11 | 1,790 | 1,810 | 1,790 | 1,800 | 168,000 | 1,800 |
| 1989-07-10 | 1,790 | 1,800 | 1,760 | 1,800 | 107,000 | 1,800 |
| 1989-07-07 | 1,780 | 1,790 | 1,760 | 1,760 | 75,000 | 1,760 |
| 1989-07-06 | 1,800 | 1,800 | 1,770 | 1,770 | 17,000 | 1,770 |
| 1989-07-05 | 1,790 | 1,790 | 1,750 | 1,780 | 26,000 | 1,780 |
| 1989-07-04 | 1,800 | 1,800 | 1,750 | 1,750 | 87,000 | 1,750 |
| 1989-07-03 | 1,750 | 1,790 | 1,750 | 1,760 | 65,000 | 1,760 |
| 1989-06-30 | 1,770 | 1,770 | 1,730 | 1,750 | 87,000 | 1,750 |
| 1989-06-29 | 1,760 | 1,780 | 1,740 | 1,740 | 135,000 | 1,740 |
| 1989-06-28 | 1,830 | 1,830 | 1,760 | 1,760 | 212,000 | 1,760 |
| 1989-06-27 | 1,860 | 1,860 | 1,810 | 1,830 | 261,000 | 1,830 |
| 1989-06-26 | 1,800 | 1,870 | 1,800 | 1,850 | 363,000 | 1,850 |
| 1989-06-23 | 1,760 | 1,840 | 1,760 | 1,800 | 187,000 | 1,800 |
| 1989-06-22 | 1,780 | 1,800 | 1,750 | 1,770 | 148,000 | 1,770 |
| 1989-06-21 | 1,780 | 1,780 | 1,730 | 1,750 | 78,000 | 1,750 |
| 1989-06-20 | 1,710 | 1,760 | 1,700 | 1,750 | 227,000 | 1,750 |
| 1989-06-19 | 1,680 | 1,710 | 1,680 | 1,680 | 191,000 | 1,680 |
| 1989-06-16 | 1,690 | 1,750 | 1,680 | 1,710 | 221,000 | 1,710 |
| 1989-06-15 | 1,750 | 1,750 | 1,700 | 1,700 | 156,000 | 1,700 |
| 1989-06-14 | 1,760 | 1,760 | 1,750 | 1,750 | 140,000 | 1,750 |
| 1989-06-13 | 1,780 | 1,780 | 1,750 | 1,750 | 131,000 | 1,750 |
| 1989-06-12 | 1,770 | 1,770 | 1,750 | 1,770 | 56,000 | 1,770 |
| 1989-06-09 | 1,800 | 1,800 | 1,780 | 1,780 | 88,000 | 1,780 |
| 1989-06-08 | 1,820 | 1,870 | 1,810 | 1,830 | 255,000 | 1,830 |
| 1989-06-07 | 1,810 | 1,810 | 1,780 | 1,800 | 95,000 | 1,800 |
| 1989-06-06 | 1,750 | 1,810 | 1,750 | 1,750 | 327,000 | 1,750 |
| 1989-06-05 | 1,800 | 1,800 | 1,760 | 1,780 | 150,000 | 1,780 |
| 1989-06-02 | 1,800 | 1,830 | 1,770 | 1,770 | 196,000 | 1,770 |
| 1989-06-01 | 1,880 | 1,900 | 1,830 | 1,830 | 301,000 | 1,830 |
| 1989-05-31 | 1,890 | 1,890 | 1,850 | 1,880 | 167,000 | 1,880 |
| 1989-05-30 | 1,890 | 1,890 | 1,840 | 1,860 | 313,000 | 1,860 |
| 1989-05-29 | 1,920 | 1,940 | 1,850 | 1,860 | 655,000 | 1,860 |
| 1989-05-26 | 1,870 | 1,930 | 1,870 | 1,910 | 390,000 | 1,910 |
| 1989-05-25 | 1,900 | 1,900 | 1,850 | 1,860 | 348,000 | 1,860 |
| 1989-05-24 | 1,810 | 1,920 | 1,810 | 1,910 | 789,000 | 1,910 |
| 1989-05-23 | 1,780 | 1,840 | 1,750 | 1,840 | 1,033,000 | 1,840 |
| 1989-05-22 | 1,830 | 1,860 | 1,800 | 1,810 | 391,000 | 1,810 |
| 1989-05-19 | 1,810 | 1,870 | 1,800 | 1,870 | 225,000 | 1,870 |
| 1989-05-18 | 1,830 | 1,860 | 1,810 | 1,840 | 389,000 | 1,840 |
| 1989-05-17 | 1,840 | 1,900 | 1,840 | 1,860 | 242,000 | 1,860 |
| 1989-05-16 | 1,880 | 1,900 | 1,860 | 1,870 | 236,000 | 1,870 |
| 1989-05-15 | 1,900 | 1,900 | 1,880 | 1,880 | 122,000 | 1,880 |
| 1989-05-12 | 1,920 | 1,950 | 1,900 | 1,900 | 115,000 | 1,900 |
| 1989-05-11 | 1,900 | 1,970 | 1,880 | 1,950 | 306,000 | 1,950 |
| 1989-05-10 | 1,850 | 1,880 | 1,840 | 1,870 | 555,000 | 1,870 |
| 1989-05-09 | 1,920 | 1,920 | 1,810 | 1,810 | 385,000 | 1,810 |
| 1989-05-08 | 1,960 | 1,960 | 1,930 | 1,930 | 137,000 | 1,930 |
| 1989-05-02 | 1,990 | 1,990 | 1,950 | 1,960 | 180,000 | 1,960 |
| 1989-05-01 | 1,960 | 1,970 | 1,960 | 1,960 | 112,000 | 1,960 |
| 1989-04-28 | 1,960 | 2,000 | 1,950 | 1,990 | 251,000 | 1,990 |
| 1989-04-27 | 2,000 | 2,000 | 1,950 | 2,000 | 157,000 | 2,000 |
| 1989-04-26 | 2,050 | 2,050 | 1,980 | 1,980 | 576,000 | 1,980 |
| 1989-04-25 | 1,920 | 2,010 | 1,910 | 2,010 | 974,000 | 2,010 |
| 1989-04-24 | 1,920 | 1,930 | 1,880 | 1,920 | 271,000 | 1,920 |
| 1989-04-21 | 1,840 | 1,950 | 1,840 | 1,930 | 617,000 | 1,930 |
| 1989-04-20 | 1,830 | 1,880 | 1,830 | 1,850 | 382,000 | 1,850 |
| 1989-04-19 | 1,840 | 1,880 | 1,830 | 1,850 | 186,000 | 1,850 |
| 1989-04-18 | 1,880 | 1,910 | 1,810 | 1,880 | 231,000 | 1,880 |
| 1989-04-17 | 1,890 | 1,930 | 1,880 | 1,880 | 258,000 | 1,880 |
| 1989-04-14 | 1,940 | 1,960 | 1,880 | 1,890 | 493,000 | 1,890 |
| 1989-04-13 | 1,910 | 1,980 | 1,900 | 1,910 | 570,000 | 1,910 |
| 1989-04-12 | 1,880 | 1,920 | 1,870 | 1,910 | 383,000 | 1,910 |
| 1989-04-11 | 1,910 | 1,920 | 1,870 | 1,910 | 280,000 | 1,910 |
| 1989-04-10 | 1,910 | 1,930 | 1,900 | 1,920 | 129,000 | 1,920 |
| 1989-04-07 | 1,930 | 2,000 | 1,920 | 1,940 | 516,000 | 1,940 |
| 1989-04-06 | 1,970 | 1,970 | 1,900 | 1,950 | 443,000 | 1,950 |
| 1989-04-05 | 2,010 | 2,010 | 1,940 | 1,990 | 831,000 | 1,990 |
| 1989-04-04 | 1,970 | 2,070 | 1,970 | 2,000 | 1,165,000 | 2,000 |
| 1989-04-03 | 2,030 | 2,030 | 1,950 | 1,990 | 698,000 | 1,990 |
| 1989-03-31 | 2,040 | 2,090 | 2,000 | 2,020 | 642,000 | 2,020 |
| 1989-03-30 | 2,090 | 2,090 | 2,030 | 2,040 | 540,000 | 2,040 |
| 1989-03-29 | 2,010 | 2,120 | 2,010 | 2,090 | 1,507,000 | 2,090 |
| 1989-03-28 | 2,090 | 2,090 | 2,000 | 2,000 | 2,586,000 | 2,000 |
| 1989-03-27 | 1,970 | 2,040 | 1,950 | 2,020 | 796,000 | 2,020 |
| 1989-03-24 | 2,000 | 2,000 | 1,910 | 1,970 | 505,000 | 1,970 |
| 1989-03-23 | 2,030 | 2,050 | 1,950 | 1,990 | 1,102,000 | 1,990 |
| 1989-03-22 | 2,130 | 2,150 | 2,000 | 2,000 | 1,960,000 | 2,000 |
| 1989-03-20 | 2,030 | 2,160 | 2,030 | 2,090 | 5,520,000 | 2,090 |
| 1989-03-17 | 2,060 | 2,130 | 2,000 | 2,070 | 10,138,000 | 2,070 |
| 1989-03-16 | 1,800 | 2,000 | 1,800 | 1,930 | 5,399,000 | 1,930 |
| 1989-03-15 | 1,800 | 1,820 | 1,780 | 1,790 | 1,895,000 | 1,790 |
| 1989-03-14 | 1,720 | 1,770 | 1,710 | 1,770 | 408,000 | 1,770 |
| 1989-03-13 | 1,720 | 1,720 | 1,700 | 1,710 | 420,000 | 1,710 |
| 1989-03-10 | 1,750 | 1,770 | 1,720 | 1,740 | 526,000 | 1,740 |
| 1989-03-09 | 1,770 | 1,790 | 1,730 | 1,750 | 1,163,000 | 1,750 |
| 1989-03-08 | 1,750 | 1,790 | 1,710 | 1,710 | 1,475,000 | 1,710 |
| 1989-03-07 | 1,640 | 1,730 | 1,640 | 1,720 | 843,000 | 1,720 |
| 1989-03-06 | 1,650 | 1,670 | 1,610 | 1,670 | 316,000 | 1,670 |
| 1989-03-03 | 1,660 | 1,680 | 1,590 | 1,590 | 792,000 | 1,590 |
| 1989-03-02 | 1,610 | 1,640 | 1,580 | 1,630 | 586,000 | 1,630 |
| 1989-03-01 | 1,690 | 1,690 | 1,570 | 1,630 | 376,000 | 1,630 |
| 1989-02-28 | 1,690 | 1,700 | 1,650 | 1,700 | 937,000 | 1,700 |
| 1989-02-27 | 1,700 | 1,720 | 1,660 | 1,720 | 443,000 | 1,720 |
| 1989-02-23 | 1,740 | 1,780 | 1,730 | 1,730 | 997,000 | 1,730 |
| 1989-02-22 | 1,700 | 1,760 | 1,680 | 1,730 | 1,116,000 | 1,730 |
| 1989-02-21 | 1,710 | 1,730 | 1,680 | 1,680 | 244,000 | 1,680 |
| 1989-02-20 | 1,730 | 1,750 | 1,700 | 1,730 | 410,000 | 1,730 |
| 1989-02-17 | 1,750 | 1,780 | 1,700 | 1,730 | 920,000 | 1,730 |
| 1989-02-16 | 1,760 | 1,830 | 1,700 | 1,750 | 4,865,000 | 1,750 |
| 1989-02-15 | 1,620 | 1,740 | 1,620 | 1,740 | 1,283,000 | 1,740 |
| 1989-02-14 | 1,670 | 1,710 | 1,650 | 1,650 | 366,000 | 1,650 |
| 1989-02-13 | 1,700 | 1,750 | 1,690 | 1,700 | 1,512,000 | 1,700 |
| 1989-02-10 | 1,660 | 1,740 | 1,640 | 1,710 | 2,054,000 | 1,710 |
| 1989-02-09 | 1,600 | 1,640 | 1,600 | 1,600 | 522,000 | 1,600 |
| 1989-02-08 | 1,650 | 1,670 | 1,610 | 1,630 | 1,007,000 | 1,630 |
| 1989-02-07 | 1,740 | 1,770 | 1,640 | 1,660 | 4,068,000 | 1,660 |
| 1989-02-06 | 1,670 | 1,690 | 1,630 | 1,680 | 1,408,000 | 1,680 |
| 1989-02-03 | 1,590 | 1,680 | 1,560 | 1,640 | 3,350,000 | 1,640 |
| 1989-02-02 | 1,520 | 1,590 | 1,520 | 1,580 | 1,878,000 | 1,580 |
| 1989-02-01 | 1,510 | 1,510 | 1,460 | 1,500 | 521,000 | 1,500 |
| 1989-01-31 | 1,460 | 1,480 | 1,460 | 1,460 | 239,000 | 1,460 |
| 1989-01-30 | 1,500 | 1,500 | 1,460 | 1,460 | 215,000 | 1,460 |
| 1989-01-28 | 1,500 | 1,510 | 1,480 | 1,480 | 292,000 | 1,480 |
| 1989-01-27 | 1,540 | 1,540 | 1,480 | 1,500 | 473,000 | 1,500 |
| 1989-01-26 | 1,520 | 1,540 | 1,510 | 1,540 | 154,000 | 1,540 |
| 1989-01-25 | 1,540 | 1,560 | 1,520 | 1,540 | 257,000 | 1,540 |
| 1989-01-24 | 1,520 | 1,580 | 1,500 | 1,570 | 2,851,000 | 1,570 |
| 1989-01-23 | 1,480 | 1,520 | 1,470 | 1,510 | 1,418,000 | 1,510 |
| 1989-01-20 | 1,450 | 1,460 | 1,440 | 1,460 | 654,000 | 1,460 |
| 1989-01-19 | 1,450 | 1,450 | 1,420 | 1,450 | 684,000 | 1,450 |
| 1989-01-18 | 1,410 | 1,450 | 1,410 | 1,430 | 666,000 | 1,430 |
| 1989-01-17 | 1,390 | 1,400 | 1,380 | 1,390 | 259,000 | 1,390 |
| 1989-01-13 | 1,380 | 1,400 | 1,370 | 1,380 | 242,000 | 1,380 |
| 1989-01-12 | 1,380 | 1,390 | 1,370 | 1,380 | 106,000 | 1,380 |
| 1989-01-11 | 1,410 | 1,410 | 1,390 | 1,390 | 128,000 | 1,390 |
| 1989-01-10 | 1,420 | 1,430 | 1,400 | 1,400 | 175,000 | 1,400 |
| 1989-01-09 | 1,400 | 1,420 | 1,390 | 1,420 | 62,000 | 1,420 |
| 1989-01-06 | 1,440 | 1,440 | 1,400 | 1,420 | 268,000 | 1,420 |
| 1989-01-05 | 1,430 | 1,430 | 1,400 | 1,430 | 205,000 | 1,430 |
| 1989-01-04 | 1,430 | 1,430 | 1,420 | 1,430 | 223,000 | 1,430 |
分割・併合履歴 ： なし
