1824 前田建設工業(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-3033134033033118,000331
1998-12-2933833933033132,000331
1998-12-2833734033733828,000338
1998-12-2534034233133154,000331
1998-12-24351351335335167,000335
1998-12-22338343337342107,000342
1998-12-2133533533033555,000335
1998-12-1833133532732887,000328
1998-12-17340341330330107,000330
1998-12-16351352340344196,000344
1998-12-15352352340341167,000341
1998-12-14350350341342198,000342
1998-12-11355356342343196,000343
1998-12-1034735634635692,000356
1998-12-0935135234634799,000347
1998-12-0835035435035288,000352
1998-12-0735835835235268,000352
1998-12-04357358350352139,000352
1998-12-0336036535536076,000360
1998-12-0236937036036758,000367
1998-12-01380380370370116,000370
1998-11-3037737737037550,000375
1998-11-2737337837337676,000376
1998-11-2637238237237886,000378
1998-11-2537737736937265,000372
1998-11-24384384369372208,000372
1998-11-20369374353369179,000369
1998-11-19367367360365264,000365
1998-11-18350355346353224,000353
1998-11-1736836835335339,000353
1998-11-1635936835936862,000368
1998-11-13354358350358299,000358
1998-11-1236036735936448,000364
1998-11-1136036936036880,000368
1998-11-10360365352365166,000365
1998-11-0936536935535599,000355
1998-11-06370370358360150,000360
1998-11-05400400385385117,000385
1998-11-04386392376392124,000392
1998-11-0235137535137560,000375
1998-10-3037137135635619,000356
1998-10-2936636636036133,000361
1998-10-2838538536636616,000366
1998-10-2737537536536560,000365
1998-10-2639039037938080,000380
1998-10-23400403394396225,000396
1998-10-22376390376390108,000390
1998-10-2137938537137194,000371
1998-10-20350378350378124,000378
1998-10-19349364346346116,000346
1998-10-16364370350354103,000354
1998-10-15347355345354209,000354
1998-10-14390390371372138,000372
1998-10-13398409395399418,000399
1998-10-12381398381398130,000398
1998-10-09360375360374169,000374
1998-10-08365374360363188,000363
1998-10-07355373355370162,000370
1998-10-06340361340355105,000355
1998-10-05352355347355179,000355
1998-10-02343352340347183,000347
1998-10-01333360333351429,000351
1998-09-30337340332338151,000338
1998-09-2932832832032783,000327
1998-09-2833534032032380,000323
1998-09-25344360326340273,000340
1998-09-24355355335335346,000335
1998-09-22315325315325146,000325
1998-09-21310320310320169,000320
1998-09-18320320310320259,000320
1998-09-17320320310310148,000310
1998-09-1633033432032187,000321
1998-09-1432033632033065,000330
1998-09-11330330322323391,000323
1998-09-10330334320320233,000320
1998-09-09330338329329129,000329
1998-09-08342347335335106,000335
1998-09-07330350330350128,000350
1998-09-04336336320325113,000325
1998-09-0333033832933695,000336
1998-09-02351353325325257,000325
1998-09-01333347329347149,000347
1998-08-3134534533534161,000341
1998-08-2832734632734076,000340
1998-08-27359359345349129,000349
1998-08-26371371358358137,000358
1998-08-2538038036636628,000366
1998-08-24380380371377171,000377
1998-08-2136537036537035,000370
1998-08-2037937936536569,000365
1998-08-1937537537437426,000374
1998-08-1837437437037083,000370
1998-08-1737537536637085,000370
1998-08-1437237737237249,000372
1998-08-1336937036637095,000370
1998-08-1236337136336790,000367
1998-08-11373376368368102,000368
1998-08-1038038637137365,000373
1998-08-0739940138639432,000394
1998-08-0640040038039540,000395
1998-08-0539839939039573,000395
1998-08-04388391383388119,000388
1998-08-0339640139639643,000396
1998-07-3139040139039627,000396
1998-07-3038840038839538,000395
1998-07-29378393376385155,000385
1998-07-28385385376376178,000376
1998-07-2739540038038088,000380
1998-07-24414414400400114,000400
1998-07-2339440039239939,000399
1998-07-2240440439339358,000393
1998-07-2140540539640579,000405
1998-07-17405405396396130,000396
1998-07-1642942941441599,000415
1998-07-15439439427429216,000429
1998-07-14422424418424215,000424
1998-07-13411411400407197,000407
1998-07-1040441139039186,000391
1998-07-0942142140940934,000409
1998-07-0842542541542121,000421
1998-07-0741442041442061,000420
1998-07-06419419410410186,000410
1998-07-03416416401410219,000410
1998-07-02430433420421184,000421
1998-07-0141342040842098,000420
1998-06-3039841039640864,000408
1998-06-293843993843869,000386
1998-06-2639640038338349,000383
1998-06-25400402390400203,000400
1998-06-24400400392392188,000392
1998-06-2340040039039064,000390
1998-06-2240140539539845,000398
1998-06-1940040139940166,000401
1998-06-18390401386401113,000401
1998-06-1736838036838086,000380
1998-06-1637737737037349,000373
1998-06-1537037737037782,000377
1998-06-12382382370370162,000370
1998-06-1137837837137261,000372
1998-06-1038138137837877,000378
1998-06-09391391381381106,000381
1998-06-0839139138839016,000390
1998-06-05390395390391104,000391
1998-06-0438338838338350,000383
1998-06-0339539538538765,000387
1998-06-0239539538938935,000389
1998-06-01395395380381104,000381
1998-05-29395395389395101,000395
1998-05-2839039539039551,000395
1998-05-2739439638538576,000385
1998-05-2639240439240073,000400
1998-05-25410410391391127,000391
1998-05-22400401385385145,000385
1998-05-21386400386392127,000392
1998-05-20391393385385119,000385
1998-05-19391392383392131,000392
1998-05-1839840338340185,000401
1998-05-1539640039639984,000399
1998-05-1439540039540040,000400
1998-05-13404411403404220,000404
1998-05-12408418408414173,000414
1998-05-1140541440541368,000413
1998-05-08400410397410162,000410
1998-05-07392400385400165,000400
1998-05-06417417391392182,000392
1998-05-01412414395414180,000414
1998-04-30384409384409123,000409
1998-04-28395396380385377,000385
1998-04-27399415397405282,000405
1998-04-24417423400400273,000400
1998-04-23391392387387160,000387
1998-04-22394394391394137,000394
1998-04-2140240239339393,000393
1998-04-2039840439540448,000404
1998-04-17407407392402100,000402
1998-04-16400405392392121,000392
1998-04-15407407392392294,000392
1998-04-14407410402402100,000402
1998-04-1341341340040752,000407
1998-04-10436443410417102,000417
1998-04-0943044542144594,000445
1998-04-08413430410425164,000425
1998-04-0740741540741373,000413
1998-04-06366415366410206,000410
1998-04-03373388361363181,000363
1998-04-02380385340343350,000343
1998-04-01410410390390203,000390
1998-03-31420423410410200,000410
1998-03-30430440420420106,000420
1998-03-2746946946046093,000460
1998-03-2643146043045497,000454
1998-03-25439439425428515,000428
1998-03-24456456440441489,000441
1998-03-23466473451451319,000451
1998-03-20465465450460529,000460
1998-03-19471472465470254,000470
1998-03-18486487472472211,000472
1998-03-17478488478488187,000488
1998-03-16486489467473247,000473
1998-03-13495509492496775,000496
1998-03-12495500490496569,000496
1998-03-11494497485495669,000495
1998-03-10485489470489335,000489
1998-03-094804904794801,469,000480
1998-03-06446476446470240,000470
1998-03-05450451445446409,000446
1998-03-04481484457460230,000460
1998-03-03485489481481628,000481
1998-03-02470480465480499,000480
1998-02-27440449437446186,000446
1998-02-26407430407428215,000428
1998-02-25381398379387433,000387
1998-02-24413413380393638,000393
1998-02-23405409401403305,000403
1998-02-20415415402410152,000410
1998-02-19416420415415122,000415
1998-02-18426428413415262,000415
1998-02-1744044042542584,000425
1998-02-1645545544545091,000450
1998-02-13470470450450123,000450
1998-02-12465475465470214,000470
1998-02-10460463450460186,000460
1998-02-09458459453459104,000459
1998-02-06455460447453169,000453
1998-02-05445465437451315,000451
1998-02-04437437420435103,000435
1998-02-0343543942742771,000427
1998-02-02420434420425107,000425
1998-01-30440440400421299,000421
1998-01-29465470440469803,000469
1998-01-28465479461465855,000465
1998-01-27420440420440624,000440
1998-01-26390420389415818,000415
1998-01-23364375364374328,000374
1998-01-223703713463651,110,000365
1998-01-21379379361370660,000370
1998-01-20337355334350588,000350
1998-01-19315340315332331,000332
1998-01-16290309288306425,000306
1998-01-1427929027928763,000287
1998-01-13289290270277230,000277
1998-01-1228528628128442,000284
1998-01-09300300280286125,000286
1998-01-08299314287300117,000300
1998-01-0729930029829947,000299
1998-01-0631031029530065,000300
1998-01-0531531531431439,000314

分割・併合履歴 : なし