1824 前田建設工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,560 | 1,565 | 1,551 | 1,554 | 448,700 | 1,554 |
| 2017-12-28 | 1,569 | 1,572 | 1,550 | 1,555 | 632,800 | 1,555 |
| 2017-12-27 | 1,546 | 1,578 | 1,539 | 1,567 | 573,800 | 1,567 |
| 2017-12-26 | 1,549 | 1,559 | 1,538 | 1,544 | 610,600 | 1,544 |
| 2017-12-25 | 1,538 | 1,554 | 1,537 | 1,546 | 603,000 | 1,546 |
| 2017-12-22 | 1,535 | 1,547 | 1,527 | 1,531 | 678,500 | 1,531 |
| 2017-12-21 | 1,524 | 1,556 | 1,521 | 1,552 | 827,600 | 1,552 |
| 2017-12-20 | 1,530 | 1,531 | 1,504 | 1,528 | 1,391,300 | 1,528 |
| 2017-12-19 | 1,572 | 1,583 | 1,530 | 1,537 | 1,831,100 | 1,537 |
| 2017-12-18 | 1,620 | 1,624 | 1,565 | 1,593 | 1,618,000 | 1,593 |
| 2017-12-15 | 1,669 | 1,673 | 1,620 | 1,636 | 1,258,900 | 1,636 |
| 2017-12-14 | 1,678 | 1,688 | 1,667 | 1,677 | 693,200 | 1,677 |
| 2017-12-13 | 1,658 | 1,664 | 1,645 | 1,659 | 475,600 | 1,659 |
| 2017-12-12 | 1,632 | 1,672 | 1,632 | 1,655 | 767,500 | 1,655 |
| 2017-12-11 | 1,645 | 1,645 | 1,603 | 1,634 | 1,426,800 | 1,634 |
| 2017-12-08 | 1,634 | 1,676 | 1,632 | 1,662 | 982,000 | 1,662 |
| 2017-12-07 | 1,629 | 1,658 | 1,619 | 1,652 | 677,500 | 1,652 |
| 2017-12-06 | 1,645 | 1,650 | 1,609 | 1,618 | 948,800 | 1,618 |
| 2017-12-05 | 1,606 | 1,669 | 1,605 | 1,668 | 732,000 | 1,668 |
| 2017-12-04 | 1,650 | 1,658 | 1,615 | 1,618 | 760,700 | 1,618 |
| 2017-12-01 | 1,664 | 1,664 | 1,630 | 1,642 | 825,600 | 1,642 |
| 2017-11-30 | 1,648 | 1,659 | 1,627 | 1,651 | 1,502,100 | 1,651 |
| 2017-11-29 | 1,687 | 1,694 | 1,664 | 1,677 | 726,100 | 1,677 |
| 2017-11-28 | 1,666 | 1,691 | 1,658 | 1,681 | 1,139,500 | 1,681 |
| 2017-11-27 | 1,679 | 1,688 | 1,643 | 1,651 | 793,600 | 1,651 |
| 2017-11-24 | 1,645 | 1,653 | 1,633 | 1,643 | 658,100 | 1,643 |
| 2017-11-22 | 1,665 | 1,674 | 1,653 | 1,661 | 571,100 | 1,661 |
| 2017-11-21 | 1,650 | 1,678 | 1,647 | 1,666 | 1,325,000 | 1,666 |
| 2017-11-20 | 1,603 | 1,665 | 1,596 | 1,651 | 2,525,600 | 1,651 |
| 2017-11-17 | 1,530 | 1,545 | 1,515 | 1,523 | 856,700 | 1,523 |
| 2017-11-16 | 1,490 | 1,527 | 1,484 | 1,518 | 1,096,400 | 1,518 |
| 2017-11-15 | 1,540 | 1,540 | 1,494 | 1,508 | 1,342,200 | 1,508 |
| 2017-11-13 | 1,550 | 1,561 | 1,537 | 1,545 | 963,000 | 1,545 |
| 2017-11-10 | 1,579 | 1,634 | 1,552 | 1,570 | 1,569,600 | 1,570 |
| 2017-11-09 | 1,592 | 1,608 | 1,571 | 1,594 | 2,271,000 | 1,594 |
| 2017-11-08 | 1,576 | 1,585 | 1,538 | 1,552 | 1,769,400 | 1,552 |
| 2017-11-07 | 1,548 | 1,575 | 1,541 | 1,575 | 1,598,300 | 1,575 |
| 2017-11-06 | 1,559 | 1,580 | 1,536 | 1,547 | 1,848,800 | 1,547 |
| 2017-11-02 | 1,496 | 1,565 | 1,481 | 1,549 | 1,722,000 | 1,549 |
| 2017-11-01 | 1,441 | 1,489 | 1,440 | 1,487 | 1,667,900 | 1,487 |
| 2017-10-31 | 1,406 | 1,422 | 1,405 | 1,420 | 641,700 | 1,420 |
| 2017-10-30 | 1,415 | 1,419 | 1,394 | 1,406 | 1,750,200 | 1,406 |
| 2017-10-27 | 1,380 | 1,408 | 1,376 | 1,400 | 833,200 | 1,400 |
| 2017-10-26 | 1,351 | 1,374 | 1,351 | 1,371 | 583,500 | 1,371 |
| 2017-10-25 | 1,336 | 1,348 | 1,330 | 1,343 | 942,000 | 1,343 |
| 2017-10-24 | 1,320 | 1,373 | 1,317 | 1,348 | 1,573,000 | 1,348 |
| 2017-10-23 | 1,364 | 1,369 | 1,346 | 1,350 | 905,700 | 1,350 |
| 2017-10-20 | 1,360 | 1,361 | 1,345 | 1,349 | 889,900 | 1,349 |
| 2017-10-19 | 1,387 | 1,387 | 1,369 | 1,371 | 585,600 | 1,371 |
| 2017-10-18 | 1,379 | 1,394 | 1,368 | 1,377 | 567,500 | 1,377 |
| 2017-10-17 | 1,383 | 1,388 | 1,375 | 1,379 | 546,500 | 1,379 |
| 2017-10-16 | 1,374 | 1,381 | 1,367 | 1,372 | 461,300 | 1,372 |
| 2017-10-13 | 1,357 | 1,380 | 1,354 | 1,373 | 699,800 | 1,373 |
| 2017-10-12 | 1,349 | 1,367 | 1,346 | 1,356 | 866,500 | 1,356 |
| 2017-10-11 | 1,342 | 1,359 | 1,339 | 1,350 | 937,300 | 1,350 |
| 2017-10-10 | 1,303 | 1,357 | 1,303 | 1,352 | 1,521,600 | 1,352 |
| 2017-10-06 | 1,320 | 1,322 | 1,293 | 1,300 | 938,300 | 1,300 |
| 2017-10-05 | 1,319 | 1,328 | 1,308 | 1,312 | 665,300 | 1,312 |
| 2017-10-04 | 1,338 | 1,338 | 1,309 | 1,319 | 1,029,200 | 1,319 |
| 2017-10-03 | 1,356 | 1,362 | 1,334 | 1,338 | 855,400 | 1,338 |
| 2017-10-02 | 1,377 | 1,380 | 1,353 | 1,361 | 836,900 | 1,361 |
| 2017-09-29 | 1,352 | 1,376 | 1,352 | 1,375 | 852,000 | 1,375 |
| 2017-09-28 | 1,332 | 1,353 | 1,330 | 1,352 | 775,000 | 1,352 |
| 2017-09-27 | 1,346 | 1,349 | 1,313 | 1,323 | 870,000 | 1,323 |
| 2017-09-26 | 1,341 | 1,351 | 1,334 | 1,343 | 647,000 | 1,343 |
| 2017-09-25 | 1,333 | 1,349 | 1,323 | 1,345 | 750,000 | 1,345 |
| 2017-09-22 | 1,315 | 1,339 | 1,315 | 1,320 | 1,032,000 | 1,320 |
| 2017-09-21 | 1,300 | 1,312 | 1,298 | 1,309 | 843,000 | 1,309 |
| 2017-09-20 | 1,290 | 1,304 | 1,284 | 1,300 | 1,058,000 | 1,300 |
| 2017-09-19 | 1,286 | 1,302 | 1,281 | 1,302 | 1,339,000 | 1,302 |
| 2017-09-15 | 1,278 | 1,286 | 1,264 | 1,281 | 3,213,000 | 1,281 |
| 2017-09-14 | 1,300 | 1,301 | 1,281 | 1,286 | 953,000 | 1,286 |
| 2017-09-13 | 1,315 | 1,317 | 1,294 | 1,301 | 1,091,000 | 1,301 |
| 2017-09-12 | 1,360 | 1,363 | 1,319 | 1,322 | 964,000 | 1,322 |
| 2017-09-11 | 1,323 | 1,356 | 1,317 | 1,347 | 1,016,000 | 1,347 |
| 2017-09-08 | 1,326 | 1,334 | 1,302 | 1,306 | 1,175,000 | 1,306 |
| 2017-09-07 | 1,327 | 1,353 | 1,321 | 1,334 | 872,000 | 1,334 |
| 2017-09-06 | 1,313 | 1,340 | 1,312 | 1,337 | 531,000 | 1,337 |
| 2017-09-05 | 1,350 | 1,354 | 1,327 | 1,330 | 783,000 | 1,330 |
| 2017-09-04 | 1,357 | 1,365 | 1,345 | 1,348 | 687,000 | 1,348 |
| 2017-09-01 | 1,363 | 1,370 | 1,348 | 1,365 | 669,000 | 1,365 |
| 2017-08-31 | 1,333 | 1,370 | 1,330 | 1,343 | 1,567,000 | 1,343 |
| 2017-08-30 | 1,343 | 1,344 | 1,322 | 1,332 | 1,869,000 | 1,332 |
| 2017-08-29 | 1,319 | 1,339 | 1,319 | 1,335 | 784,000 | 1,335 |
| 2017-08-28 | 1,300 | 1,315 | 1,299 | 1,313 | 655,000 | 1,313 |
| 2017-08-25 | 1,306 | 1,309 | 1,290 | 1,299 | 738,000 | 1,299 |
| 2017-08-24 | 1,304 | 1,332 | 1,304 | 1,316 | 740,000 | 1,316 |
| 2017-08-23 | 1,332 | 1,332 | 1,306 | 1,314 | 620,000 | 1,314 |
| 2017-08-22 | 1,311 | 1,331 | 1,311 | 1,315 | 557,000 | 1,315 |
| 2017-08-21 | 1,320 | 1,336 | 1,319 | 1,327 | 696,000 | 1,327 |
| 2017-08-18 | 1,314 | 1,321 | 1,309 | 1,314 | 680,000 | 1,314 |
| 2017-08-17 | 1,327 | 1,353 | 1,326 | 1,331 | 1,072,000 | 1,331 |
| 2017-08-16 | 1,347 | 1,352 | 1,324 | 1,324 | 738,000 | 1,324 |
| 2017-08-15 | 1,353 | 1,373 | 1,344 | 1,344 | 1,158,000 | 1,344 |
| 2017-08-14 | 1,396 | 1,404 | 1,368 | 1,370 | 1,046,000 | 1,370 |
| 2017-08-10 | 1,405 | 1,417 | 1,389 | 1,414 | 1,555,000 | 1,414 |
| 2017-08-09 | 1,381 | 1,402 | 1,374 | 1,390 | 1,869,000 | 1,390 |
| 2017-08-08 | 1,395 | 1,410 | 1,340 | 1,351 | 2,264,000 | 1,351 |
| 2017-08-07 | 1,361 | 1,387 | 1,361 | 1,381 | 868,000 | 1,381 |
| 2017-08-04 | 1,347 | 1,358 | 1,343 | 1,354 | 647,000 | 1,354 |
| 2017-08-03 | 1,341 | 1,355 | 1,339 | 1,346 | 636,000 | 1,346 |
| 2017-08-02 | 1,366 | 1,366 | 1,336 | 1,346 | 617,000 | 1,346 |
| 2017-08-01 | 1,341 | 1,367 | 1,333 | 1,366 | 757,000 | 1,366 |
| 2017-07-31 | 1,335 | 1,349 | 1,325 | 1,335 | 1,003,000 | 1,335 |
| 2017-07-28 | 1,336 | 1,336 | 1,323 | 1,336 | 416,000 | 1,336 |
| 2017-07-27 | 1,338 | 1,352 | 1,331 | 1,333 | 614,000 | 1,333 |
| 2017-07-26 | 1,356 | 1,361 | 1,335 | 1,337 | 947,000 | 1,337 |
| 2017-07-25 | 1,385 | 1,390 | 1,361 | 1,364 | 623,000 | 1,364 |
| 2017-07-24 | 1,378 | 1,391 | 1,377 | 1,388 | 539,000 | 1,388 |
| 2017-07-21 | 1,377 | 1,391 | 1,376 | 1,390 | 585,000 | 1,390 |
| 2017-07-20 | 1,377 | 1,389 | 1,375 | 1,385 | 559,000 | 1,385 |
| 2017-07-19 | 1,353 | 1,392 | 1,353 | 1,382 | 913,000 | 1,382 |
| 2017-07-18 | 1,342 | 1,364 | 1,338 | 1,362 | 887,000 | 1,362 |
| 2017-07-14 | 1,340 | 1,363 | 1,340 | 1,356 | 739,000 | 1,356 |
| 2017-07-13 | 1,346 | 1,356 | 1,342 | 1,347 | 861,000 | 1,347 |
| 2017-07-12 | 1,337 | 1,347 | 1,332 | 1,336 | 695,000 | 1,336 |
| 2017-07-11 | 1,342 | 1,351 | 1,323 | 1,348 | 988,000 | 1,348 |
| 2017-07-10 | 1,320 | 1,337 | 1,303 | 1,333 | 1,680,000 | 1,333 |
| 2017-07-07 | 1,303 | 1,310 | 1,289 | 1,302 | 1,642,000 | 1,302 |
| 2017-07-06 | 1,287 | 1,323 | 1,281 | 1,295 | 1,768,000 | 1,295 |
| 2017-07-05 | 1,239 | 1,281 | 1,228 | 1,269 | 3,121,000 | 1,269 |
| 2017-07-04 | 1,244 | 1,244 | 1,203 | 1,209 | 1,100,000 | 1,209 |
| 2017-07-03 | 1,234 | 1,257 | 1,234 | 1,245 | 985,000 | 1,245 |
| 2017-06-30 | 1,230 | 1,239 | 1,225 | 1,238 | 1,057,000 | 1,238 |
| 2017-06-29 | 1,261 | 1,261 | 1,235 | 1,239 | 1,172,000 | 1,239 |
| 2017-06-28 | 1,262 | 1,267 | 1,249 | 1,251 | 839,000 | 1,251 |
| 2017-06-27 | 1,289 | 1,289 | 1,258 | 1,270 | 911,000 | 1,270 |
| 2017-06-26 | 1,303 | 1,309 | 1,283 | 1,284 | 542,000 | 1,284 |
| 2017-06-23 | 1,302 | 1,313 | 1,295 | 1,302 | 633,000 | 1,302 |
| 2017-06-22 | 1,314 | 1,324 | 1,308 | 1,309 | 515,000 | 1,309 |
| 2017-06-21 | 1,299 | 1,319 | 1,296 | 1,310 | 552,000 | 1,310 |
| 2017-06-20 | 1,300 | 1,310 | 1,300 | 1,309 | 629,000 | 1,309 |
| 2017-06-19 | 1,277 | 1,294 | 1,269 | 1,294 | 779,000 | 1,294 |
| 2017-06-16 | 1,300 | 1,300 | 1,274 | 1,281 | 1,069,000 | 1,281 |
| 2017-06-15 | 1,330 | 1,340 | 1,287 | 1,295 | 1,813,000 | 1,295 |
| 2017-06-14 | 1,265 | 1,281 | 1,262 | 1,271 | 846,000 | 1,271 |
| 2017-06-13 | 1,224 | 1,265 | 1,224 | 1,264 | 1,384,000 | 1,264 |
| 2017-06-12 | 1,194 | 1,225 | 1,188 | 1,224 | 870,000 | 1,224 |
| 2017-06-09 | 1,190 | 1,198 | 1,184 | 1,186 | 621,000 | 1,186 |
| 2017-06-08 | 1,190 | 1,204 | 1,186 | 1,187 | 1,270,000 | 1,187 |
| 2017-06-07 | 1,199 | 1,222 | 1,194 | 1,195 | 632,000 | 1,195 |
| 2017-06-06 | 1,223 | 1,225 | 1,199 | 1,217 | 1,160,000 | 1,217 |
| 2017-06-05 | 1,212 | 1,218 | 1,202 | 1,216 | 777,000 | 1,216 |
| 2017-06-02 | 1,226 | 1,227 | 1,212 | 1,215 | 626,000 | 1,215 |
| 2017-06-01 | 1,195 | 1,223 | 1,195 | 1,221 | 827,000 | 1,221 |
| 2017-05-31 | 1,200 | 1,215 | 1,196 | 1,197 | 782,000 | 1,197 |
| 2017-05-30 | 1,186 | 1,210 | 1,183 | 1,206 | 780,000 | 1,206 |
| 2017-05-29 | 1,202 | 1,206 | 1,188 | 1,189 | 532,000 | 1,189 |
| 2017-05-26 | 1,198 | 1,213 | 1,197 | 1,202 | 876,000 | 1,202 |
| 2017-05-25 | 1,193 | 1,210 | 1,186 | 1,204 | 1,466,000 | 1,204 |
| 2017-05-24 | 1,202 | 1,223 | 1,199 | 1,203 | 1,190,000 | 1,203 |
| 2017-05-23 | 1,172 | 1,204 | 1,171 | 1,193 | 1,273,000 | 1,193 |
| 2017-05-22 | 1,152 | 1,177 | 1,152 | 1,169 | 877,000 | 1,169 |
| 2017-05-19 | 1,160 | 1,167 | 1,149 | 1,164 | 902,000 | 1,164 |
| 2017-05-18 | 1,138 | 1,164 | 1,131 | 1,160 | 1,617,000 | 1,160 |
| 2017-05-17 | 1,140 | 1,174 | 1,135 | 1,161 | 1,710,000 | 1,161 |
| 2017-05-16 | 1,143 | 1,167 | 1,134 | 1,163 | 1,494,000 | 1,163 |
| 2017-05-15 | 1,112 | 1,150 | 1,112 | 1,143 | 1,703,000 | 1,143 |
| 2017-05-12 | 1,070 | 1,147 | 1,061 | 1,140 | 3,344,000 | 1,140 |
| 2017-05-11 | 1,085 | 1,094 | 1,083 | 1,083 | 1,113,000 | 1,083 |
| 2017-05-10 | 1,095 | 1,097 | 1,081 | 1,087 | 995,000 | 1,087 |
| 2017-05-09 | 1,090 | 1,097 | 1,083 | 1,095 | 849,000 | 1,095 |
| 2017-05-08 | 1,048 | 1,091 | 1,043 | 1,090 | 1,693,000 | 1,090 |
| 2017-05-02 | 1,045 | 1,055 | 1,044 | 1,050 | 1,290,000 | 1,050 |
| 2017-05-01 | 1,030 | 1,042 | 1,025 | 1,039 | 1,465,000 | 1,039 |
| 2017-04-28 | 1,015 | 1,028 | 1,013 | 1,026 | 1,007,000 | 1,026 |
| 2017-04-27 | 1,005 | 1,012 | 1,002 | 1,007 | 673,000 | 1,007 |
| 2017-04-26 | 1,002 | 1,006 | 995 | 1,003 | 534,000 | 1,003 |
| 2017-04-25 | 989 | 999 | 989 | 997 | 591,000 | 997 |
| 2017-04-24 | 977 | 1,001 | 973 | 1,000 | 1,160,000 | 1,000 |
| 2017-04-21 | 966 | 975 | 965 | 973 | 420,000 | 973 |
| 2017-04-20 | 972 | 974 | 960 | 969 | 803,000 | 969 |
| 2017-04-19 | 959 | 973 | 959 | 970 | 693,000 | 970 |
| 2017-04-18 | 974 | 978 | 971 | 974 | 492,000 | 974 |
| 2017-04-17 | 953 | 966 | 950 | 962 | 446,000 | 962 |
| 2017-04-14 | 959 | 970 | 955 | 956 | 634,000 | 956 |
| 2017-04-13 | 967 | 970 | 960 | 965 | 743,000 | 965 |
| 2017-04-12 | 971 | 978 | 959 | 968 | 1,061,000 | 968 |
| 2017-04-11 | 961 | 963 | 954 | 961 | 388,000 | 961 |
| 2017-04-10 | 957 | 970 | 951 | 964 | 790,000 | 964 |
| 2017-04-07 | 958 | 958 | 944 | 949 | 725,000 | 949 |
| 2017-04-06 | 957 | 964 | 938 | 943 | 677,000 | 943 |
| 2017-04-05 | 975 | 975 | 952 | 963 | 1,213,000 | 963 |
| 2017-04-04 | 981 | 985 | 971 | 971 | 762,000 | 971 |
| 2017-04-03 | 994 | 996 | 980 | 986 | 660,000 | 986 |
| 2017-03-31 | 994 | 1,004 | 986 | 986 | 892,000 | 986 |
| 2017-03-30 | 1,002 | 1,006 | 982 | 985 | 914,000 | 985 |
| 2017-03-29 | 1,020 | 1,022 | 1,005 | 1,008 | 725,000 | 1,008 |
| 2017-03-28 | 1,018 | 1,031 | 1,018 | 1,030 | 550,000 | 1,030 |
| 2017-03-27 | 1,025 | 1,041 | 1,013 | 1,016 | 773,000 | 1,016 |
| 2017-03-24 | 1,033 | 1,046 | 1,029 | 1,045 | 944,000 | 1,045 |
| 2017-03-23 | 1,003 | 1,035 | 1,001 | 1,033 | 1,273,000 | 1,033 |
| 2017-03-22 | 1,039 | 1,046 | 1,034 | 1,037 | 763,000 | 1,037 |
| 2017-03-21 | 1,049 | 1,053 | 1,043 | 1,051 | 628,000 | 1,051 |
| 2017-03-17 | 1,049 | 1,049 | 1,038 | 1,043 | 722,000 | 1,043 |
| 2017-03-16 | 1,057 | 1,063 | 1,050 | 1,055 | 1,019,000 | 1,055 |
| 2017-03-15 | 1,051 | 1,056 | 1,050 | 1,056 | 541,000 | 1,056 |
| 2017-03-14 | 1,055 | 1,058 | 1,053 | 1,057 | 593,000 | 1,057 |
| 2017-03-13 | 1,037 | 1,053 | 1,037 | 1,053 | 1,069,000 | 1,053 |
| 2017-03-10 | 1,052 | 1,054 | 1,039 | 1,046 | 1,177,000 | 1,046 |
| 2017-03-09 | 1,037 | 1,049 | 1,037 | 1,047 | 645,000 | 1,047 |
| 2017-03-08 | 1,029 | 1,041 | 1,024 | 1,037 | 1,364,000 | 1,037 |
| 2017-03-07 | 1,002 | 1,036 | 997 | 1,031 | 1,585,000 | 1,031 |
| 2017-03-06 | 994 | 996 | 987 | 987 | 685,000 | 987 |
| 2017-03-03 | 1,006 | 1,013 | 991 | 996 | 886,000 | 996 |
| 2017-03-02 | 1,012 | 1,015 | 997 | 1,004 | 1,112,000 | 1,004 |
| 2017-03-01 | 996 | 1,003 | 983 | 1,001 | 719,000 | 1,001 |
| 2017-02-28 | 1,006 | 1,011 | 997 | 997 | 1,160,000 | 997 |
| 2017-02-27 | 988 | 1,008 | 986 | 1,000 | 2,380,000 | 1,000 |
| 2017-02-24 | 982 | 990 | 979 | 980 | 473,000 | 980 |
| 2017-02-23 | 984 | 997 | 981 | 991 | 679,000 | 991 |
| 2017-02-22 | 999 | 999 | 983 | 987 | 877,000 | 987 |
| 2017-02-21 | 999 | 1,009 | 999 | 1,003 | 371,000 | 1,003 |
| 2017-02-20 | 1,003 | 1,007 | 996 | 1,002 | 408,000 | 1,002 |
| 2017-02-17 | 1,009 | 1,014 | 1,004 | 1,008 | 324,000 | 1,008 |
| 2017-02-16 | 1,014 | 1,020 | 999 | 1,012 | 604,000 | 1,012 |
| 2017-02-15 | 1,023 | 1,031 | 1,018 | 1,022 | 1,037,000 | 1,022 |
| 2017-02-14 | 1,020 | 1,025 | 996 | 1,003 | 1,356,000 | 1,003 |
| 2017-02-13 | 998 | 1,029 | 989 | 1,025 | 2,558,000 | 1,025 |
| 2017-02-10 | 987 | 991 | 981 | 983 | 1,179,000 | 983 |
| 2017-02-09 | 951 | 987 | 940 | 972 | 3,457,000 | 972 |
| 2017-02-08 | 973 | 974 | 931 | 939 | 2,129,000 | 939 |
| 2017-02-07 | 971 | 986 | 969 | 983 | 385,000 | 983 |
| 2017-02-06 | 985 | 985 | 970 | 977 | 718,000 | 977 |
| 2017-02-03 | 979 | 980 | 969 | 975 | 1,114,000 | 975 |
| 2017-02-02 | 1,015 | 1,015 | 979 | 979 | 614,000 | 979 |
| 2017-02-01 | 986 | 1,009 | 983 | 1,007 | 1,053,000 | 1,007 |
| 2017-01-31 | 981 | 996 | 981 | 984 | 1,214,000 | 984 |
| 2017-01-30 | 986 | 995 | 985 | 989 | 960,000 | 989 |
| 2017-01-27 | 1,001 | 1,003 | 990 | 992 | 1,289,000 | 992 |
| 2017-01-26 | 1,010 | 1,014 | 1,001 | 1,007 | 812,000 | 1,007 |
| 2017-01-25 | 1,019 | 1,020 | 994 | 1,006 | 1,017,000 | 1,006 |
| 2017-01-24 | 981 | 1,000 | 981 | 998 | 900,000 | 998 |
| 2017-01-23 | 982 | 992 | 981 | 984 | 738,000 | 984 |
| 2017-01-20 | 994 | 995 | 984 | 988 | 973,000 | 988 |
| 2017-01-19 | 998 | 1,000 | 982 | 991 | 764,000 | 991 |
| 2017-01-18 | 994 | 996 | 981 | 993 | 723,000 | 993 |
| 2017-01-17 | 992 | 997 | 987 | 990 | 1,204,000 | 990 |
| 2017-01-16 | 999 | 1,002 | 993 | 1,002 | 1,015,000 | 1,002 |
| 2017-01-13 | 1,012 | 1,014 | 999 | 1,006 | 1,495,000 | 1,006 |
| 2017-01-12 | 1,036 | 1,036 | 1,019 | 1,027 | 891,000 | 1,027 |
| 2017-01-11 | 1,050 | 1,051 | 1,039 | 1,046 | 711,000 | 1,046 |
| 2017-01-10 | 1,061 | 1,070 | 1,055 | 1,059 | 1,423,000 | 1,059 |
| 2017-01-06 | 1,048 | 1,056 | 1,044 | 1,049 | 764,000 | 1,049 |
| 2017-01-05 | 1,068 | 1,068 | 1,044 | 1,051 | 1,149,000 | 1,051 |
| 2017-01-04 | 1,034 | 1,075 | 1,031 | 1,068 | 1,702,000 | 1,068 |
分割・併合履歴 ： なし
