1824 前田建設工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,380 | 1,380 | 1,230 | 1,300 | 172,000 | 1,300 |
| 1987-12-26 | 1,380 | 1,440 | 1,380 | 1,390 | 162,000 | 1,390 |
| 1987-12-25 | 1,440 | 1,440 | 1,380 | 1,380 | 132,000 | 1,380 |
| 1987-12-24 | 1,470 | 1,470 | 1,440 | 1,450 | 196,000 | 1,450 |
| 1987-12-23 | 1,480 | 1,480 | 1,430 | 1,450 | 120,000 | 1,450 |
| 1987-12-22 | 1,500 | 1,500 | 1,470 | 1,480 | 103,000 | 1,480 |
| 1987-12-21 | 1,540 | 1,540 | 1,490 | 1,500 | 83,000 | 1,500 |
| 1987-12-18 | 1,530 | 1,550 | 1,520 | 1,520 | 28,000 | 1,520 |
| 1987-12-17 | 1,540 | 1,540 | 1,520 | 1,520 | 156,000 | 1,520 |
| 1987-12-16 | 1,540 | 1,570 | 1,530 | 1,530 | 164,000 | 1,530 |
| 1987-12-15 | 1,530 | 1,530 | 1,520 | 1,520 | 52,000 | 1,520 |
| 1987-12-14 | 1,570 | 1,570 | 1,520 | 1,520 | 40,000 | 1,520 |
| 1987-12-11 | 1,550 | 1,550 | 1,510 | 1,510 | 54,000 | 1,510 |
| 1987-12-10 | 1,570 | 1,570 | 1,500 | 1,550 | 165,000 | 1,550 |
| 1987-12-09 | 1,540 | 1,540 | 1,510 | 1,520 | 170,000 | 1,520 |
| 1987-12-08 | 1,520 | 1,530 | 1,500 | 1,530 | 41,000 | 1,530 |
| 1987-12-07 | 1,490 | 1,500 | 1,460 | 1,480 | 40,000 | 1,480 |
| 1987-12-05 | 1,520 | 1,520 | 1,480 | 1,520 | 95,000 | 1,520 |
| 1987-12-04 | 1,520 | 1,530 | 1,510 | 1,510 | 54,000 | 1,510 |
| 1987-12-03 | 1,500 | 1,510 | 1,500 | 1,510 | 42,000 | 1,510 |
| 1987-12-02 | 1,560 | 1,560 | 1,500 | 1,510 | 132,000 | 1,510 |
| 1987-12-01 | 1,520 | 1,560 | 1,520 | 1,540 | 67,000 | 1,540 |
| 1987-11-30 | 1,550 | 1,550 | 1,530 | 1,550 | 51,000 | 1,550 |
| 1987-11-28 | 1,570 | 1,580 | 1,560 | 1,560 | 8,000 | 1,560 |
| 1987-11-27 | 1,590 | 1,600 | 1,580 | 1,580 | 42,000 | 1,580 |
| 1987-11-26 | 1,650 | 1,650 | 1,630 | 1,640 | 87,000 | 1,640 |
| 1987-11-25 | 1,600 | 1,650 | 1,590 | 1,650 | 143,000 | 1,650 |
| 1987-11-24 | 1,530 | 1,570 | 1,530 | 1,570 | 115,000 | 1,570 |
| 1987-11-20 | 1,520 | 1,550 | 1,520 | 1,550 | 65,000 | 1,550 |
| 1987-11-19 | 1,550 | 1,560 | 1,540 | 1,540 | 77,000 | 1,540 |
| 1987-11-18 | 1,520 | 1,580 | 1,520 | 1,540 | 127,000 | 1,540 |
| 1987-11-17 | 1,570 | 1,570 | 1,540 | 1,550 | 75,000 | 1,550 |
| 1987-11-16 | 1,600 | 1,610 | 1,560 | 1,560 | 100,000 | 1,560 |
| 1987-11-13 | 1,510 | 1,600 | 1,500 | 1,600 | 499,000 | 1,600 |
| 1987-11-12 | 1,450 | 1,490 | 1,440 | 1,490 | 173,000 | 1,490 |
| 1987-11-11 | 1,510 | 1,550 | 1,410 | 1,410 | 456,000 | 1,410 |
| 1987-11-10 | 1,550 | 1,580 | 1,500 | 1,500 | 236,000 | 1,500 |
| 1987-11-09 | 1,640 | 1,640 | 1,550 | 1,580 | 228,000 | 1,580 |
| 1987-11-07 | 1,670 | 1,670 | 1,630 | 1,640 | 33,000 | 1,640 |
| 1987-11-06 | 1,700 | 1,700 | 1,670 | 1,690 | 322,000 | 1,690 |
| 1987-11-05 | 1,660 | 1,700 | 1,620 | 1,690 | 156,000 | 1,690 |
| 1987-11-04 | 1,700 | 1,710 | 1,660 | 1,660 | 343,000 | 1,660 |
| 1987-11-02 | 1,720 | 1,720 | 1,670 | 1,710 | 161,000 | 1,710 |
| 1987-10-31 | 1,710 | 1,720 | 1,700 | 1,710 | 244,000 | 1,710 |
| 1987-10-30 | 1,680 | 1,720 | 1,660 | 1,720 | 391,000 | 1,720 |
| 1987-10-29 | 1,650 | 1,700 | 1,560 | 1,570 | 354,000 | 1,570 |
| 1987-10-28 | 1,720 | 1,730 | 1,620 | 1,650 | 1,366,000 | 1,650 |
| 1987-10-27 | 1,610 | 1,700 | 1,570 | 1,660 | 426,000 | 1,660 |
| 1987-10-26 | 1,650 | 1,670 | 1,510 | 1,640 | 809,000 | 1,640 |
| 1987-10-24 | 1,730 | 1,730 | 1,650 | 1,680 | 547,000 | 1,680 |
| 1987-10-23 | 1,710 | 1,790 | 1,640 | 1,670 | 3,260,000 | 1,670 |
| 1987-10-22 | 1,630 | 1,750 | 1,610 | 1,740 | 4,489,000 | 1,740 |
| 1987-10-21 | 1,500 | 1,570 | 1,480 | 1,570 | 686,000 | 1,570 |
| 1987-10-20 | 1,390 | 1,390 | 1,390 | 1,390 | 214,000 | 1,390 |
| 1987-10-19 | 1,640 | 1,700 | 1,640 | 1,690 | 205,000 | 1,690 |
| 1987-10-16 | 1,730 | 1,730 | 1,680 | 1,720 | 435,000 | 1,720 |
| 1987-10-15 | 1,700 | 1,760 | 1,680 | 1,730 | 1,871,000 | 1,730 |
| 1987-10-14 | 1,700 | 1,710 | 1,660 | 1,710 | 558,000 | 1,710 |
| 1987-10-13 | 1,680 | 1,710 | 1,680 | 1,700 | 585,000 | 1,700 |
| 1987-10-12 | 1,620 | 1,680 | 1,600 | 1,680 | 340,000 | 1,680 |
| 1987-10-09 | 1,700 | 1,700 | 1,650 | 1,650 | 778,000 | 1,650 |
| 1987-10-08 | 1,710 | 1,730 | 1,660 | 1,700 | 2,076,000 | 1,700 |
| 1987-10-07 | 1,590 | 1,710 | 1,550 | 1,660 | 2,124,000 | 1,660 |
| 1987-10-06 | 1,580 | 1,600 | 1,580 | 1,600 | 378,000 | 1,600 |
| 1987-10-05 | 1,510 | 1,570 | 1,490 | 1,550 | 221,000 | 1,550 |
| 1987-10-03 | 1,500 | 1,510 | 1,500 | 1,510 | 36,000 | 1,510 |
| 1987-10-02 | 1,520 | 1,520 | 1,510 | 1,520 | 82,000 | 1,520 |
| 1987-10-01 | 1,550 | 1,550 | 1,510 | 1,520 | 99,000 | 1,520 |
| 1987-09-30 | 1,530 | 1,540 | 1,510 | 1,540 | 52,000 | 1,540 |
| 1987-09-29 | 1,550 | 1,560 | 1,510 | 1,560 | 40,000 | 1,560 |
| 1987-09-28 | 1,530 | 1,570 | 1,530 | 1,550 | 240,000 | 1,550 |
| 1987-09-26 | 1,520 | 1,530 | 1,490 | 1,530 | 242,000 | 1,530 |
| 1987-09-25 | 1,500 | 1,530 | 1,480 | 1,530 | 125,000 | 1,530 |
| 1987-09-24 | 1,530 | 1,530 | 1,500 | 1,530 | 80,000 | 1,530 |
| 1987-09-22 | 1,490 | 1,490 | 1,480 | 1,480 | 103,000 | 1,480 |
| 1987-09-21 | 1,530 | 1,530 | 1,480 | 1,490 | 59,000 | 1,490 |
| 1987-09-18 | 1,540 | 1,550 | 1,520 | 1,530 | 193,000 | 1,530 |
| 1987-09-17 | 1,520 | 1,540 | 1,520 | 1,540 | 56,000 | 1,540 |
| 1987-09-16 | 1,510 | 1,520 | 1,510 | 1,520 | 69,000 | 1,520 |
| 1987-09-14 | 1,500 | 1,520 | 1,500 | 1,500 | 79,000 | 1,500 |
| 1987-09-11 | 1,500 | 1,540 | 1,490 | 1,490 | 137,000 | 1,490 |
| 1987-09-10 | 1,530 | 1,530 | 1,480 | 1,480 | 169,000 | 1,480 |
| 1987-09-09 | 1,580 | 1,580 | 1,510 | 1,550 | 108,000 | 1,550 |
| 1987-09-08 | 1,580 | 1,600 | 1,550 | 1,580 | 63,000 | 1,580 |
| 1987-09-07 | 1,610 | 1,640 | 1,600 | 1,610 | 321,000 | 1,610 |
| 1987-09-05 | 1,670 | 1,700 | 1,610 | 1,640 | 485,000 | 1,640 |
| 1987-09-04 | 1,700 | 1,700 | 1,630 | 1,680 | 451,000 | 1,680 |
| 1987-09-03 | 1,660 | 1,720 | 1,630 | 1,680 | 2,614,000 | 1,680 |
| 1987-09-02 | 1,620 | 1,730 | 1,620 | 1,690 | 3,205,000 | 1,690 |
| 1987-09-01 | 1,600 | 1,640 | 1,590 | 1,600 | 327,000 | 1,600 |
| 1987-08-31 | 1,580 | 1,600 | 1,580 | 1,590 | 71,000 | 1,590 |
| 1987-08-29 | 1,610 | 1,610 | 1,560 | 1,580 | 112,000 | 1,580 |
| 1987-08-28 | 1,650 | 1,650 | 1,580 | 1,630 | 454,000 | 1,630 |
| 1987-08-27 | 1,630 | 1,650 | 1,600 | 1,650 | 642,000 | 1,650 |
| 1987-08-26 | 1,600 | 1,620 | 1,580 | 1,620 | 518,000 | 1,620 |
| 1987-08-25 | 1,560 | 1,570 | 1,520 | 1,560 | 242,000 | 1,560 |
| 1987-08-24 | 1,540 | 1,560 | 1,530 | 1,540 | 265,000 | 1,540 |
| 1987-08-22 | 1,540 | 1,540 | 1,520 | 1,530 | 157,000 | 1,530 |
| 1987-08-21 | 1,570 | 1,570 | 1,540 | 1,540 | 400,000 | 1,540 |
| 1987-08-20 | 1,500 | 1,560 | 1,500 | 1,540 | 239,000 | 1,540 |
| 1987-08-19 | 1,490 | 1,550 | 1,490 | 1,520 | 116,000 | 1,520 |
| 1987-08-18 | 1,510 | 1,520 | 1,490 | 1,510 | 197,000 | 1,510 |
| 1987-08-17 | 1,500 | 1,520 | 1,450 | 1,450 | 285,000 | 1,450 |
| 1987-08-14 | 1,500 | 1,540 | 1,490 | 1,500 | 385,000 | 1,500 |
| 1987-08-13 | 1,550 | 1,570 | 1,500 | 1,560 | 132,000 | 1,560 |
| 1987-08-12 | 1,570 | 1,600 | 1,550 | 1,570 | 344,000 | 1,570 |
| 1987-08-11 | 1,630 | 1,640 | 1,570 | 1,580 | 536,000 | 1,580 |
| 1987-08-10 | 1,540 | 1,640 | 1,520 | 1,600 | 503,000 | 1,600 |
| 1987-08-07 | 1,520 | 1,550 | 1,500 | 1,530 | 275,000 | 1,530 |
| 1987-08-06 | 1,470 | 1,580 | 1,470 | 1,570 | 578,000 | 1,570 |
| 1987-08-05 | 1,410 | 1,450 | 1,410 | 1,450 | 69,000 | 1,450 |
| 1987-08-04 | 1,440 | 1,450 | 1,400 | 1,440 | 315,000 | 1,440 |
| 1987-08-03 | 1,450 | 1,470 | 1,450 | 1,470 | 157,000 | 1,470 |
| 1987-08-01 | 1,400 | 1,470 | 1,400 | 1,470 | 134,000 | 1,470 |
| 1987-07-31 | 1,400 | 1,410 | 1,390 | 1,410 | 348,000 | 1,410 |
| 1987-07-30 | 1,410 | 1,440 | 1,410 | 1,440 | 204,000 | 1,440 |
| 1987-07-29 | 1,440 | 1,440 | 1,410 | 1,410 | 221,000 | 1,410 |
| 1987-07-28 | 1,440 | 1,440 | 1,400 | 1,430 | 75,000 | 1,430 |
| 1987-07-27 | 1,410 | 1,430 | 1,400 | 1,410 | 43,000 | 1,410 |
| 1987-07-25 | 1,440 | 1,440 | 1,410 | 1,410 | 95,000 | 1,410 |
| 1987-07-24 | 1,410 | 1,440 | 1,390 | 1,440 | 135,000 | 1,440 |
| 1987-07-23 | 1,360 | 1,410 | 1,330 | 1,410 | 141,000 | 1,410 |
| 1987-07-22 | 1,390 | 1,390 | 1,350 | 1,350 | 80,000 | 1,350 |
| 1987-07-21 | 1,350 | 1,370 | 1,350 | 1,350 | 194,000 | 1,350 |
| 1987-07-20 | 1,380 | 1,410 | 1,380 | 1,410 | 93,000 | 1,410 |
| 1987-07-17 | 1,430 | 1,430 | 1,400 | 1,420 | 54,000 | 1,420 |
| 1987-07-16 | 1,420 | 1,420 | 1,390 | 1,390 | 167,000 | 1,390 |
| 1987-07-15 | 1,400 | 1,410 | 1,360 | 1,360 | 164,000 | 1,360 |
| 1987-07-14 | 1,430 | 1,430 | 1,400 | 1,400 | 184,000 | 1,400 |
| 1987-07-13 | 1,410 | 1,430 | 1,380 | 1,380 | 182,000 | 1,380 |
| 1987-07-10 | 1,410 | 1,440 | 1,400 | 1,430 | 419,000 | 1,430 |
| 1987-07-09 | 1,310 | 1,370 | 1,280 | 1,350 | 861,000 | 1,350 |
| 1987-07-08 | 1,340 | 1,350 | 1,310 | 1,320 | 195,000 | 1,320 |
| 1987-07-07 | 1,310 | 1,350 | 1,310 | 1,350 | 285,000 | 1,350 |
| 1987-07-06 | 1,420 | 1,420 | 1,320 | 1,320 | 156,000 | 1,320 |
| 1987-07-04 | 1,390 | 1,400 | 1,380 | 1,400 | 40,000 | 1,400 |
| 1987-07-03 | 1,400 | 1,410 | 1,380 | 1,380 | 168,000 | 1,380 |
| 1987-07-02 | 1,400 | 1,410 | 1,380 | 1,380 | 56,000 | 1,380 |
| 1987-07-01 | 1,350 | 1,400 | 1,340 | 1,400 | 278,000 | 1,400 |
| 1987-06-30 | 1,350 | 1,400 | 1,340 | 1,390 | 78,000 | 1,390 |
| 1987-06-29 | 1,400 | 1,410 | 1,320 | 1,390 | 148,000 | 1,390 |
| 1987-06-27 | 1,330 | 1,390 | 1,330 | 1,380 | 187,000 | 1,380 |
| 1987-06-26 | 1,350 | 1,350 | 1,320 | 1,330 | 616,000 | 1,330 |
| 1987-06-25 | 1,420 | 1,440 | 1,370 | 1,370 | 457,000 | 1,370 |
| 1987-06-24 | 1,380 | 1,410 | 1,360 | 1,410 | 325,000 | 1,410 |
| 1987-06-23 | 1,400 | 1,460 | 1,380 | 1,400 | 663,000 | 1,400 |
| 1987-06-22 | 1,470 | 1,500 | 1,370 | 1,380 | 183,000 | 1,380 |
| 1987-06-19 | 1,580 | 1,590 | 1,500 | 1,500 | 732,000 | 1,500 |
| 1987-06-18 | 1,600 | 1,600 | 1,550 | 1,550 | 241,000 | 1,550 |
| 1987-06-17 | 1,550 | 1,620 | 1,530 | 1,600 | 539,000 | 1,600 |
| 1987-06-16 | 1,580 | 1,580 | 1,550 | 1,580 | 305,000 | 1,580 |
| 1987-06-15 | 1,600 | 1,640 | 1,560 | 1,640 | 246,000 | 1,640 |
| 1987-06-12 | 1,720 | 1,720 | 1,680 | 1,680 | 481,000 | 1,680 |
| 1987-06-11 | 1,650 | 1,720 | 1,650 | 1,720 | 367,000 | 1,720 |
| 1987-06-10 | 1,630 | 1,640 | 1,600 | 1,630 | 117,000 | 1,630 |
| 1987-06-09 | 1,630 | 1,630 | 1,590 | 1,600 | 85,000 | 1,600 |
| 1987-06-08 | 1,600 | 1,650 | 1,580 | 1,580 | 50,000 | 1,580 |
| 1987-06-06 | 1,570 | 1,610 | 1,560 | 1,600 | 27,000 | 1,600 |
| 1987-06-05 | 1,590 | 1,640 | 1,570 | 1,570 | 135,000 | 1,570 |
| 1987-06-04 | 1,600 | 1,610 | 1,570 | 1,600 | 250,000 | 1,600 |
| 1987-06-03 | 1,570 | 1,610 | 1,560 | 1,600 | 129,000 | 1,600 |
| 1987-06-02 | 1,620 | 1,660 | 1,570 | 1,600 | 163,000 | 1,600 |
| 1987-06-01 | 1,700 | 1,700 | 1,600 | 1,620 | 107,000 | 1,620 |
| 1987-05-30 | 1,640 | 1,650 | 1,640 | 1,650 | 100,000 | 1,650 |
| 1987-05-29 | 1,630 | 1,630 | 1,590 | 1,600 | 272,000 | 1,600 |
| 1987-05-28 | 1,560 | 1,560 | 1,530 | 1,550 | 96,000 | 1,550 |
| 1987-05-27 | 1,550 | 1,590 | 1,530 | 1,590 | 202,000 | 1,590 |
| 1987-05-26 | 1,610 | 1,610 | 1,580 | 1,580 | 237,000 | 1,580 |
| 1987-05-25 | 1,620 | 1,650 | 1,600 | 1,620 | 186,000 | 1,620 |
| 1987-05-23 | 1,630 | 1,650 | 1,620 | 1,650 | 56,000 | 1,650 |
| 1987-05-22 | 1,550 | 1,650 | 1,550 | 1,620 | 338,000 | 1,620 |
| 1987-05-21 | 1,550 | 1,590 | 1,550 | 1,580 | 135,000 | 1,580 |
| 1987-05-20 | 1,600 | 1,600 | 1,490 | 1,570 | 456,000 | 1,570 |
| 1987-05-19 | 1,620 | 1,640 | 1,590 | 1,600 | 271,000 | 1,600 |
| 1987-05-18 | 1,680 | 1,680 | 1,590 | 1,650 | 111,000 | 1,650 |
| 1987-05-15 | 1,730 | 1,760 | 1,660 | 1,700 | 426,000 | 1,700 |
| 1987-05-14 | 1,640 | 1,750 | 1,600 | 1,740 | 531,000 | 1,740 |
| 1987-05-13 | 1,670 | 1,690 | 1,570 | 1,660 | 328,000 | 1,660 |
| 1987-05-12 | 1,690 | 1,740 | 1,690 | 1,700 | 231,000 | 1,700 |
| 1987-05-11 | 1,740 | 1,770 | 1,700 | 1,760 | 185,000 | 1,760 |
| 1987-05-08 | 1,710 | 1,770 | 1,690 | 1,770 | 743,000 | 1,770 |
| 1987-05-07 | 1,720 | 1,730 | 1,700 | 1,710 | 319,000 | 1,710 |
| 1987-05-06 | 1,780 | 1,780 | 1,720 | 1,750 | 367,000 | 1,750 |
| 1987-05-02 | 1,660 | 1,750 | 1,660 | 1,720 | 1,027,000 | 1,720 |
| 1987-05-01 | 1,670 | 1,670 | 1,610 | 1,660 | 565,000 | 1,660 |
| 1987-04-30 | 1,640 | 1,650 | 1,530 | 1,610 | 939,000 | 1,610 |
| 1987-04-28 | 1,750 | 1,750 | 1,580 | 1,620 | 1,527,000 | 1,620 |
| 1987-04-27 | 1,840 | 1,850 | 1,700 | 1,790 | 2,665,000 | 1,790 |
| 1987-04-25 | 1,800 | 1,840 | 1,770 | 1,840 | 1,222,000 | 1,840 |
| 1987-04-24 | 1,810 | 1,850 | 1,790 | 1,820 | 2,148,000 | 1,820 |
| 1987-04-23 | 1,740 | 1,820 | 1,730 | 1,820 | 3,415,000 | 1,820 |
| 1987-04-22 | 1,760 | 1,810 | 1,740 | 1,740 | 2,231,000 | 1,740 |
| 1987-04-21 | 1,670 | 1,780 | 1,660 | 1,740 | 1,430,000 | 1,740 |
| 1987-04-20 | 1,740 | 1,760 | 1,650 | 1,700 | 1,243,000 | 1,700 |
| 1987-04-17 | 1,610 | 1,800 | 1,600 | 1,710 | 5,089,000 | 1,710 |
| 1987-04-16 | 1,410 | 1,580 | 1,410 | 1,580 | 2,349,000 | 1,580 |
| 1987-04-15 | 1,370 | 1,390 | 1,350 | 1,380 | 204,000 | 1,380 |
| 1987-04-14 | 1,320 | 1,430 | 1,310 | 1,410 | 272,000 | 1,410 |
| 1987-04-13 | 1,370 | 1,380 | 1,340 | 1,350 | 428,000 | 1,350 |
| 1987-04-10 | 1,370 | 1,410 | 1,360 | 1,400 | 884,000 | 1,400 |
| 1987-04-09 | 1,480 | 1,480 | 1,400 | 1,410 | 476,000 | 1,410 |
| 1987-04-08 | 1,430 | 1,500 | 1,420 | 1,490 | 1,113,000 | 1,490 |
| 1987-04-07 | 1,420 | 1,450 | 1,400 | 1,440 | 847,000 | 1,440 |
| 1987-04-06 | 1,440 | 1,470 | 1,370 | 1,380 | 1,212,000 | 1,380 |
| 1987-04-04 | 1,350 | 1,410 | 1,350 | 1,390 | 613,000 | 1,390 |
| 1987-04-03 | 1,370 | 1,390 | 1,340 | 1,340 | 1,154,000 | 1,340 |
| 1987-04-02 | 1,340 | 1,400 | 1,320 | 1,350 | 3,102,000 | 1,350 |
| 1987-04-01 | 1,220 | 1,300 | 1,190 | 1,280 | 1,996,000 | 1,280 |
| 1987-03-31 | 1,190 | 1,230 | 1,150 | 1,160 | 1,480,000 | 1,160 |
| 1987-03-30 | 1,190 | 1,240 | 1,160 | 1,190 | 1,134,000 | 1,190 |
| 1987-03-28 | 1,180 | 1,180 | 1,150 | 1,180 | 324,000 | 1,180 |
| 1987-03-27 | 1,210 | 1,230 | 1,170 | 1,190 | 1,027,000 | 1,190 |
| 1987-03-26 | 1,170 | 1,210 | 1,160 | 1,190 | 656,000 | 1,190 |
| 1987-03-25 | 1,160 | 1,170 | 1,150 | 1,160 | 215,000 | 1,160 |
| 1987-03-24 | 1,160 | 1,160 | 1,120 | 1,160 | 213,000 | 1,160 |
| 1987-03-23 | 1,150 | 1,180 | 1,130 | 1,140 | 243,000 | 1,140 |
| 1987-03-20 | 1,150 | 1,170 | 1,140 | 1,150 | 591,000 | 1,150 |
| 1987-03-19 | 1,170 | 1,180 | 1,120 | 1,120 | 370,000 | 1,120 |
| 1987-03-18 | 1,150 | 1,160 | 1,130 | 1,160 | 935,000 | 1,160 |
| 1987-03-17 | 1,070 | 1,190 | 1,060 | 1,110 | 223,000 | 1,110 |
| 1987-03-16 | 1,080 | 1,080 | 1,050 | 1,070 | 222,000 | 1,070 |
| 1987-03-13 | 1,070 | 1,070 | 1,060 | 1,070 | 137,000 | 1,070 |
| 1987-03-12 | 1,090 | 1,090 | 1,070 | 1,070 | 132,000 | 1,070 |
| 1987-03-11 | 1,060 | 1,060 | 1,050 | 1,050 | 174,000 | 1,050 |
| 1987-03-10 | 1,050 | 1,070 | 1,050 | 1,050 | 131,000 | 1,050 |
| 1987-03-09 | 1,050 | 1,070 | 1,050 | 1,060 | 71,000 | 1,060 |
| 1987-03-07 | 1,050 | 1,100 | 1,050 | 1,070 | 74,000 | 1,070 |
| 1987-03-06 | 1,120 | 1,120 | 1,070 | 1,080 | 176,000 | 1,080 |
| 1987-03-05 | 1,100 | 1,120 | 1,100 | 1,100 | 592,000 | 1,100 |
| 1987-03-04 | 1,110 | 1,140 | 1,100 | 1,110 | 201,000 | 1,110 |
| 1987-03-03 | 1,170 | 1,180 | 1,120 | 1,150 | 521,000 | 1,150 |
| 1987-03-02 | 1,150 | 1,150 | 1,120 | 1,150 | 41,000 | 1,150 |
| 1987-02-28 | 1,120 | 1,150 | 1,110 | 1,150 | 61,000 | 1,150 |
| 1987-02-27 | 1,140 | 1,170 | 1,110 | 1,120 | 486,000 | 1,120 |
| 1987-02-26 | 1,160 | 1,170 | 1,140 | 1,170 | 193,000 | 1,170 |
| 1987-02-25 | 1,160 | 1,170 | 1,130 | 1,160 | 355,000 | 1,160 |
| 1987-02-24 | 1,170 | 1,180 | 1,130 | 1,140 | 478,000 | 1,140 |
| 1987-02-23 | 1,160 | 1,170 | 1,150 | 1,170 | 569,000 | 1,170 |
| 1987-02-20 | 1,120 | 1,140 | 1,090 | 1,140 | 337,000 | 1,140 |
| 1987-02-19 | 1,050 | 1,100 | 1,050 | 1,100 | 226,000 | 1,100 |
| 1987-02-18 | 1,050 | 1,050 | 1,020 | 1,030 | 168,000 | 1,030 |
| 1987-02-17 | 1,030 | 1,040 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1987-02-16 | 1,040 | 1,070 | 1,040 | 1,050 | 139,000 | 1,050 |
| 1987-02-13 | 1,070 | 1,070 | 1,040 | 1,060 | 146,000 | 1,060 |
| 1987-02-12 | 1,090 | 1,100 | 1,060 | 1,090 | 192,000 | 1,090 |
| 1987-02-10 | 1,070 | 1,080 | 1,070 | 1,070 | 111,000 | 1,070 |
| 1987-02-09 | 1,070 | 1,070 | 1,050 | 1,070 | 118,000 | 1,070 |
| 1987-02-07 | 1,070 | 1,080 | 1,050 | 1,080 | 89,000 | 1,080 |
| 1987-02-06 | 1,080 | 1,090 | 1,060 | 1,070 | 172,000 | 1,070 |
| 1987-02-05 | 1,140 | 1,140 | 1,090 | 1,090 | 82,000 | 1,090 |
| 1987-02-04 | 1,120 | 1,150 | 1,120 | 1,130 | 110,000 | 1,130 |
| 1987-02-03 | 1,170 | 1,170 | 1,120 | 1,150 | 293,000 | 1,150 |
| 1987-02-02 | 1,180 | 1,190 | 1,150 | 1,150 | 532,000 | 1,150 |
| 1987-01-31 | 1,170 | 1,170 | 1,150 | 1,170 | 389,000 | 1,170 |
| 1987-01-30 | 1,190 | 1,200 | 1,160 | 1,190 | 2,240,000 | 1,190 |
| 1987-01-29 | 1,100 | 1,170 | 1,070 | 1,170 | 1,272,000 | 1,170 |
| 1987-01-28 | 1,130 | 1,130 | 1,080 | 1,100 | 535,000 | 1,100 |
| 1987-01-27 | 1,130 | 1,130 | 1,110 | 1,130 | 385,000 | 1,130 |
| 1987-01-26 | 1,130 | 1,140 | 1,100 | 1,130 | 802,000 | 1,130 |
| 1987-01-24 | 1,130 | 1,150 | 1,110 | 1,120 | 844,000 | 1,120 |
| 1987-01-23 | 1,070 | 1,150 | 1,060 | 1,150 | 1,177,000 | 1,150 |
| 1987-01-22 | 1,050 | 1,050 | 1,020 | 1,050 | 208,000 | 1,050 |
| 1987-01-21 | 1,020 | 1,050 | 1,010 | 1,030 | 355,000 | 1,030 |
| 1987-01-20 | 952 | 971 | 952 | 971 | 52,000 | 971 |
| 1987-01-19 | 971 | 974 | 950 | 968 | 157,000 | 968 |
| 1987-01-16 | 960 | 985 | 960 | 970 | 340,000 | 970 |
| 1987-01-14 | 965 | 970 | 960 | 961 | 71,000 | 961 |
| 1987-01-13 | 961 | 970 | 961 | 970 | 15,000 | 970 |
| 1987-01-12 | 965 | 966 | 960 | 960 | 53,000 | 960 |
| 1987-01-09 | 980 | 990 | 980 | 980 | 35,000 | 980 |
| 1987-01-08 | 1,010 | 1,010 | 980 | 982 | 56,000 | 982 |
| 1987-01-07 | 1,010 | 1,020 | 990 | 999 | 59,000 | 999 |
| 1987-01-06 | 1,000 | 1,010 | 995 | 1,010 | 84,000 | 1,010 |
| 1987-01-05 | 981 | 988 | 981 | 981 | 49,000 | 981 |
分割・併合履歴 ： なし
