1824 前田建設工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,720 | 1,720 | 1,670 | 1,680 | 63,000 | 1,680 |
| 1990-12-27 | 1,690 | 1,750 | 1,660 | 1,720 | 293,000 | 1,720 |
| 1990-12-26 | 1,700 | 1,720 | 1,700 | 1,710 | 84,000 | 1,710 |
| 1990-12-25 | 1,750 | 1,750 | 1,700 | 1,700 | 189,000 | 1,700 |
| 1990-12-21 | 1,750 | 1,780 | 1,730 | 1,760 | 469,000 | 1,760 |
| 1990-12-20 | 1,840 | 1,840 | 1,770 | 1,770 | 257,000 | 1,770 |
| 1990-12-19 | 1,860 | 1,890 | 1,820 | 1,850 | 526,000 | 1,850 |
| 1990-12-18 | 1,810 | 1,850 | 1,800 | 1,840 | 268,000 | 1,840 |
| 1990-12-17 | 1,840 | 1,840 | 1,800 | 1,810 | 60,000 | 1,810 |
| 1990-12-14 | 1,830 | 1,870 | 1,830 | 1,870 | 300,000 | 1,870 |
| 1990-12-13 | 1,830 | 1,870 | 1,830 | 1,860 | 262,000 | 1,860 |
| 1990-12-12 | 1,820 | 1,900 | 1,820 | 1,850 | 751,000 | 1,850 |
| 1990-12-11 | 1,810 | 1,880 | 1,770 | 1,850 | 553,000 | 1,850 |
| 1990-12-10 | 1,820 | 1,820 | 1,780 | 1,810 | 209,000 | 1,810 |
| 1990-12-07 | 1,750 | 1,780 | 1,730 | 1,760 | 377,000 | 1,760 |
| 1990-12-06 | 1,720 | 1,730 | 1,680 | 1,700 | 310,000 | 1,700 |
| 1990-12-05 | 1,690 | 1,710 | 1,620 | 1,700 | 383,000 | 1,700 |
| 1990-12-04 | 1,730 | 1,730 | 1,660 | 1,660 | 264,000 | 1,660 |
| 1990-12-03 | 1,790 | 1,850 | 1,740 | 1,760 | 513,000 | 1,760 |
| 1990-11-30 | 1,750 | 1,780 | 1,720 | 1,770 | 445,000 | 1,770 |
| 1990-11-29 | 1,790 | 1,790 | 1,740 | 1,780 | 248,000 | 1,780 |
| 1990-11-28 | 1,840 | 1,850 | 1,810 | 1,820 | 182,000 | 1,820 |
| 1990-11-27 | 1,860 | 1,890 | 1,850 | 1,870 | 378,000 | 1,870 |
| 1990-11-26 | 1,830 | 1,860 | 1,830 | 1,850 | 161,000 | 1,850 |
| 1990-11-22 | 1,820 | 1,860 | 1,810 | 1,860 | 168,000 | 1,860 |
| 1990-11-21 | 1,810 | 1,850 | 1,810 | 1,810 | 558,000 | 1,810 |
| 1990-11-20 | 1,820 | 1,870 | 1,820 | 1,870 | 102,000 | 1,870 |
| 1990-11-19 | 1,870 | 1,890 | 1,860 | 1,860 | 205,000 | 1,860 |
| 1990-11-16 | 1,800 | 1,900 | 1,780 | 1,900 | 291,000 | 1,900 |
| 1990-11-15 | 1,880 | 1,890 | 1,830 | 1,830 | 149,000 | 1,830 |
| 1990-11-14 | 1,880 | 1,890 | 1,840 | 1,880 | 434,000 | 1,880 |
| 1990-11-13 | 1,910 | 1,950 | 1,880 | 1,880 | 443,000 | 1,880 |
| 1990-11-09 | 1,790 | 1,850 | 1,790 | 1,850 | 312,000 | 1,850 |
| 1990-11-08 | 1,820 | 1,840 | 1,770 | 1,820 | 326,000 | 1,820 |
| 1990-11-07 | 1,720 | 1,850 | 1,720 | 1,850 | 431,000 | 1,850 |
| 1990-11-06 | 1,800 | 1,820 | 1,730 | 1,770 | 254,000 | 1,770 |
| 1990-11-05 | 1,820 | 1,820 | 1,770 | 1,780 | 290,000 | 1,780 |
| 1990-11-02 | 1,710 | 1,750 | 1,700 | 1,750 | 254,000 | 1,750 |
| 1990-11-01 | 1,720 | 1,720 | 1,700 | 1,700 | 193,000 | 1,700 |
| 1990-10-31 | 1,790 | 1,800 | 1,750 | 1,750 | 292,000 | 1,750 |
| 1990-10-30 | 1,820 | 1,820 | 1,770 | 1,810 | 208,000 | 1,810 |
| 1990-10-29 | 1,870 | 1,880 | 1,790 | 1,800 | 61,000 | 1,800 |
| 1990-10-26 | 1,830 | 1,860 | 1,790 | 1,840 | 385,000 | 1,840 |
| 1990-10-25 | 1,890 | 1,910 | 1,860 | 1,860 | 1,355,000 | 1,860 |
| 1990-10-24 | 1,700 | 1,870 | 1,700 | 1,870 | 1,069,000 | 1,870 |
| 1990-10-23 | 1,760 | 1,790 | 1,720 | 1,750 | 292,000 | 1,750 |
| 1990-10-22 | 1,780 | 1,790 | 1,740 | 1,760 | 527,000 | 1,760 |
| 1990-10-19 | 1,810 | 1,860 | 1,700 | 1,720 | 2,463,000 | 1,720 |
| 1990-10-18 | 1,770 | 1,810 | 1,730 | 1,780 | 2,329,000 | 1,780 |
| 1990-10-17 | 1,710 | 1,780 | 1,700 | 1,750 | 1,108,000 | 1,750 |
| 1990-10-16 | 1,740 | 1,750 | 1,680 | 1,680 | 1,172,000 | 1,680 |
| 1990-10-15 | 1,720 | 1,750 | 1,710 | 1,730 | 1,059,000 | 1,730 |
| 1990-10-12 | 1,590 | 1,690 | 1,590 | 1,690 | 1,262,000 | 1,690 |
| 1990-10-11 | 1,530 | 1,630 | 1,530 | 1,620 | 688,000 | 1,620 |
| 1990-10-09 | 1,600 | 1,620 | 1,570 | 1,600 | 1,075,000 | 1,600 |
| 1990-10-08 | 1,470 | 1,590 | 1,470 | 1,510 | 972,000 | 1,510 |
| 1990-10-05 | 1,410 | 1,500 | 1,410 | 1,490 | 330,000 | 1,490 |
| 1990-10-04 | 1,330 | 1,350 | 1,310 | 1,310 | 48,000 | 1,310 |
| 1990-10-03 | 1,390 | 1,450 | 1,340 | 1,370 | 395,000 | 1,370 |
| 1990-10-02 | 1,310 | 1,410 | 1,310 | 1,410 | 484,000 | 1,410 |
| 1990-10-01 | 1,230 | 1,230 | 1,140 | 1,210 | 384,000 | 1,210 |
| 1990-09-28 | 1,290 | 1,300 | 1,170 | 1,170 | 439,000 | 1,170 |
| 1990-09-27 | 1,330 | 1,350 | 1,290 | 1,310 | 239,000 | 1,310 |
| 1990-09-26 | 1,450 | 1,470 | 1,350 | 1,350 | 223,000 | 1,350 |
| 1990-09-25 | 1,470 | 1,490 | 1,450 | 1,450 | 88,000 | 1,450 |
| 1990-09-21 | 1,460 | 1,490 | 1,460 | 1,490 | 171,000 | 1,490 |
| 1990-09-20 | 1,500 | 1,500 | 1,470 | 1,480 | 266,000 | 1,480 |
| 1990-09-19 | 1,540 | 1,560 | 1,520 | 1,520 | 117,000 | 1,520 |
| 1990-09-18 | 1,560 | 1,570 | 1,530 | 1,570 | 133,000 | 1,570 |
| 1990-09-17 | 1,590 | 1,590 | 1,570 | 1,570 | 133,000 | 1,570 |
| 1990-09-14 | 1,650 | 1,670 | 1,600 | 1,600 | 167,000 | 1,600 |
| 1990-09-13 | 1,630 | 1,680 | 1,620 | 1,670 | 178,000 | 1,670 |
| 1990-09-12 | 1,560 | 1,650 | 1,560 | 1,640 | 256,000 | 1,640 |
| 1990-09-11 | 1,570 | 1,620 | 1,570 | 1,570 | 98,000 | 1,570 |
| 1990-09-10 | 1,600 | 1,650 | 1,600 | 1,620 | 115,000 | 1,620 |
| 1990-09-07 | 1,570 | 1,600 | 1,550 | 1,570 | 268,000 | 1,570 |
| 1990-09-06 | 1,640 | 1,650 | 1,570 | 1,570 | 219,000 | 1,570 |
| 1990-09-05 | 1,690 | 1,690 | 1,620 | 1,640 | 77,000 | 1,640 |
| 1990-09-04 | 1,760 | 1,760 | 1,660 | 1,660 | 98,000 | 1,660 |
| 1990-09-03 | 1,770 | 1,780 | 1,750 | 1,760 | 472,000 | 1,760 |
| 1990-08-31 | 1,790 | 1,840 | 1,760 | 1,800 | 319,000 | 1,800 |
| 1990-08-30 | 1,760 | 1,820 | 1,750 | 1,820 | 313,000 | 1,820 |
| 1990-08-29 | 1,750 | 1,800 | 1,720 | 1,760 | 159,000 | 1,760 |
| 1990-08-28 | 1,750 | 1,800 | 1,720 | 1,800 | 368,000 | 1,800 |
| 1990-08-27 | 1,620 | 1,650 | 1,600 | 1,600 | 61,000 | 1,600 |
| 1990-08-24 | 1,460 | 1,590 | 1,460 | 1,570 | 399,000 | 1,570 |
| 1990-08-23 | 1,670 | 1,680 | 1,510 | 1,510 | 231,000 | 1,510 |
| 1990-08-22 | 1,740 | 1,750 | 1,680 | 1,700 | 385,000 | 1,700 |
| 1990-08-21 | 1,810 | 1,810 | 1,760 | 1,760 | 136,000 | 1,760 |
| 1990-08-20 | 1,750 | 1,800 | 1,750 | 1,780 | 150,000 | 1,780 |
| 1990-08-17 | 1,790 | 1,800 | 1,750 | 1,750 | 286,000 | 1,750 |
| 1990-08-16 | 1,850 | 1,850 | 1,780 | 1,780 | 83,000 | 1,780 |
| 1990-08-15 | 1,750 | 1,840 | 1,750 | 1,840 | 253,000 | 1,840 |
| 1990-08-14 | 1,770 | 1,780 | 1,710 | 1,770 | 233,000 | 1,770 |
| 1990-08-13 | 1,800 | 1,810 | 1,740 | 1,760 | 226,000 | 1,760 |
| 1990-08-10 | 1,850 | 1,850 | 1,770 | 1,780 | 298,000 | 1,780 |
| 1990-08-09 | 1,860 | 1,870 | 1,840 | 1,860 | 201,000 | 1,860 |
| 1990-08-08 | 1,860 | 1,880 | 1,800 | 1,850 | 180,000 | 1,850 |
| 1990-08-07 | 1,770 | 1,820 | 1,750 | 1,800 | 272,000 | 1,800 |
| 1990-08-06 | 1,900 | 1,900 | 1,810 | 1,850 | 141,000 | 1,850 |
| 1990-08-03 | 1,970 | 1,970 | 1,910 | 1,910 | 231,000 | 1,910 |
| 1990-08-02 | 2,080 | 2,080 | 1,980 | 2,010 | 420,000 | 2,010 |
| 1990-08-01 | 2,130 | 2,140 | 2,070 | 2,080 | 388,000 | 2,080 |
| 1990-07-31 | 2,120 | 2,140 | 2,110 | 2,110 | 317,000 | 2,110 |
| 1990-07-30 | 2,170 | 2,170 | 2,080 | 2,110 | 242,000 | 2,110 |
| 1990-07-27 | 2,170 | 2,170 | 2,110 | 2,150 | 319,000 | 2,150 |
| 1990-07-26 | 2,180 | 2,180 | 2,130 | 2,170 | 493,000 | 2,170 |
| 1990-07-25 | 2,180 | 2,180 | 2,140 | 2,170 | 556,000 | 2,170 |
| 1990-07-24 | 2,120 | 2,160 | 2,120 | 2,150 | 467,000 | 2,150 |
| 1990-07-23 | 2,180 | 2,180 | 2,120 | 2,140 | 839,000 | 2,140 |
| 1990-07-20 | 2,160 | 2,200 | 2,160 | 2,170 | 369,000 | 2,170 |
| 1990-07-19 | 2,220 | 2,230 | 2,170 | 2,170 | 728,000 | 2,170 |
| 1990-07-18 | 2,250 | 2,280 | 2,220 | 2,220 | 4,135,000 | 2,220 |
| 1990-07-17 | 2,170 | 2,250 | 2,160 | 2,220 | 4,001,000 | 2,220 |
| 1990-07-16 | 2,150 | 2,150 | 2,120 | 2,120 | 255,000 | 2,120 |
| 1990-07-13 | 2,150 | 2,150 | 2,110 | 2,120 | 306,000 | 2,120 |
| 1990-07-12 | 2,160 | 2,160 | 2,110 | 2,140 | 618,000 | 2,140 |
| 1990-07-11 | 2,110 | 2,150 | 2,100 | 2,140 | 560,000 | 2,140 |
| 1990-07-10 | 2,120 | 2,120 | 2,070 | 2,100 | 273,000 | 2,100 |
| 1990-07-09 | 2,120 | 2,120 | 2,080 | 2,120 | 166,000 | 2,120 |
| 1990-07-06 | 2,140 | 2,140 | 2,110 | 2,110 | 346,000 | 2,110 |
| 1990-07-05 | 2,160 | 2,160 | 2,120 | 2,120 | 314,000 | 2,120 |
| 1990-07-04 | 2,090 | 2,180 | 2,090 | 2,140 | 2,671,000 | 2,140 |
| 1990-07-03 | 2,140 | 2,160 | 2,080 | 2,080 | 2,058,000 | 2,080 |
| 1990-07-02 | 2,060 | 2,120 | 2,030 | 2,120 | 1,798,000 | 2,120 |
| 1990-06-29 | 2,030 | 2,060 | 2,000 | 2,040 | 920,000 | 2,040 |
| 1990-06-28 | 2,000 | 2,050 | 1,970 | 2,000 | 531,000 | 2,000 |
| 1990-06-27 | 1,920 | 2,000 | 1,900 | 2,000 | 655,000 | 2,000 |
| 1990-06-26 | 1,850 | 1,930 | 1,850 | 1,890 | 484,000 | 1,890 |
| 1990-06-25 | 1,870 | 1,870 | 1,830 | 1,850 | 316,000 | 1,850 |
| 1990-06-22 | 1,880 | 1,880 | 1,840 | 1,870 | 384,000 | 1,870 |
| 1990-06-21 | 1,950 | 1,950 | 1,870 | 1,870 | 536,000 | 1,870 |
| 1990-06-20 | 1,900 | 1,930 | 1,900 | 1,920 | 190,000 | 1,920 |
| 1990-06-19 | 1,950 | 1,950 | 1,900 | 1,930 | 536,000 | 1,930 |
| 1990-06-18 | 1,950 | 1,960 | 1,950 | 1,950 | 96,000 | 1,950 |
| 1990-06-15 | 1,980 | 1,990 | 1,970 | 1,970 | 51,000 | 1,970 |
| 1990-06-14 | 1,960 | 1,990 | 1,930 | 1,990 | 275,000 | 1,990 |
| 1990-06-13 | 1,970 | 1,970 | 1,950 | 1,950 | 186,000 | 1,950 |
| 1990-06-12 | 1,990 | 1,990 | 1,960 | 1,970 | 133,000 | 1,970 |
| 1990-06-11 | 2,000 | 2,000 | 1,960 | 1,960 | 140,000 | 1,960 |
| 1990-06-08 | 2,020 | 2,030 | 1,980 | 2,000 | 322,000 | 2,000 |
| 1990-06-07 | 2,010 | 2,040 | 2,010 | 2,030 | 187,000 | 2,030 |
| 1990-06-06 | 2,010 | 2,030 | 2,000 | 2,010 | 424,000 | 2,010 |
| 1990-06-05 | 2,060 | 2,070 | 2,020 | 2,030 | 420,000 | 2,030 |
| 1990-06-04 | 2,010 | 2,060 | 2,010 | 2,050 | 789,000 | 2,050 |
| 1990-06-01 | 2,050 | 2,050 | 2,010 | 2,030 | 366,000 | 2,030 |
| 1990-05-31 | 2,060 | 2,060 | 2,030 | 2,050 | 435,000 | 2,050 |
| 1990-05-30 | 2,000 | 2,090 | 2,000 | 2,080 | 1,522,000 | 2,080 |
| 1990-05-29 | 2,020 | 2,060 | 2,000 | 2,040 | 1,587,000 | 2,040 |
| 1990-05-28 | 2,040 | 2,050 | 2,010 | 2,020 | 931,000 | 2,020 |
| 1990-05-25 | 1,980 | 2,040 | 1,980 | 2,010 | 1,199,000 | 2,010 |
| 1990-05-24 | 1,950 | 1,990 | 1,940 | 1,990 | 453,000 | 1,990 |
| 1990-05-23 | 1,930 | 1,980 | 1,930 | 1,960 | 610,000 | 1,960 |
| 1990-05-22 | 1,900 | 1,930 | 1,900 | 1,920 | 280,000 | 1,920 |
| 1990-05-21 | 1,930 | 1,950 | 1,920 | 1,930 | 190,000 | 1,930 |
| 1990-05-18 | 1,920 | 1,950 | 1,910 | 1,930 | 222,000 | 1,930 |
| 1990-05-17 | 1,980 | 1,980 | 1,910 | 1,920 | 122,000 | 1,920 |
| 1990-05-16 | 1,980 | 1,990 | 1,950 | 1,990 | 247,000 | 1,990 |
| 1990-05-15 | 1,910 | 1,990 | 1,910 | 1,980 | 490,000 | 1,980 |
| 1990-05-14 | 1,970 | 1,970 | 1,910 | 1,920 | 385,000 | 1,920 |
| 1990-05-11 | 1,920 | 1,940 | 1,900 | 1,940 | 321,000 | 1,940 |
| 1990-05-10 | 1,890 | 1,970 | 1,890 | 1,940 | 367,000 | 1,940 |
| 1990-05-09 | 1,920 | 1,920 | 1,890 | 1,900 | 215,000 | 1,900 |
| 1990-05-08 | 1,880 | 1,930 | 1,880 | 1,900 | 294,000 | 1,900 |
| 1990-05-07 | 1,900 | 1,940 | 1,900 | 1,940 | 188,000 | 1,940 |
| 1990-05-02 | 1,830 | 1,880 | 1,830 | 1,850 | 147,000 | 1,850 |
| 1990-05-01 | 1,830 | 1,840 | 1,830 | 1,830 | 35,000 | 1,830 |
| 1990-04-27 | 1,810 | 1,870 | 1,810 | 1,860 | 136,000 | 1,860 |
| 1990-04-26 | 1,830 | 1,840 | 1,820 | 1,840 | 139,000 | 1,840 |
| 1990-04-25 | 1,800 | 1,900 | 1,800 | 1,860 | 300,000 | 1,860 |
| 1990-04-24 | 1,800 | 1,880 | 1,800 | 1,820 | 326,000 | 1,820 |
| 1990-04-23 | 1,880 | 1,900 | 1,860 | 1,860 | 292,000 | 1,860 |
| 1990-04-20 | 1,890 | 1,920 | 1,860 | 1,880 | 672,000 | 1,880 |
| 1990-04-19 | 1,890 | 1,910 | 1,860 | 1,860 | 410,000 | 1,860 |
| 1990-04-18 | 1,800 | 1,860 | 1,800 | 1,850 | 749,000 | 1,850 |
| 1990-04-17 | 1,830 | 1,880 | 1,830 | 1,830 | 188,000 | 1,830 |
| 1990-04-16 | 1,860 | 1,880 | 1,810 | 1,860 | 283,000 | 1,860 |
| 1990-04-13 | 1,900 | 1,920 | 1,890 | 1,920 | 277,000 | 1,920 |
| 1990-04-12 | 1,910 | 1,930 | 1,900 | 1,910 | 235,000 | 1,910 |
| 1990-04-11 | 1,930 | 1,950 | 1,900 | 1,910 | 250,000 | 1,910 |
| 1990-04-10 | 1,960 | 1,990 | 1,930 | 1,960 | 294,000 | 1,960 |
| 1990-04-09 | 2,000 | 2,010 | 1,960 | 2,000 | 600,000 | 2,000 |
| 1990-04-06 | 1,950 | 1,980 | 1,900 | 1,960 | 1,001,000 | 1,960 |
| 1990-04-05 | 1,920 | 1,950 | 1,810 | 1,860 | 902,000 | 1,860 |
| 1990-04-04 | 2,000 | 2,030 | 1,950 | 1,950 | 869,000 | 1,950 |
| 1990-04-03 | 2,040 | 2,040 | 1,910 | 1,950 | 300,000 | 1,950 |
| 1990-04-02 | 1,870 | 1,990 | 1,870 | 1,970 | 597,000 | 1,970 |
| 1990-03-30 | 2,150 | 2,170 | 2,040 | 2,040 | 1,084,000 | 2,040 |
| 1990-03-29 | 2,120 | 2,200 | 2,100 | 2,130 | 2,382,000 | 2,130 |
| 1990-03-28 | 2,120 | 2,160 | 2,070 | 2,110 | 1,783,000 | 2,110 |
| 1990-03-27 | 2,050 | 2,180 | 2,050 | 2,100 | 2,236,000 | 2,100 |
| 1990-03-26 | 2,040 | 2,060 | 2,000 | 2,030 | 986,000 | 2,030 |
| 1990-03-23 | 2,000 | 2,040 | 1,950 | 2,010 | 669,000 | 2,010 |
| 1990-03-22 | 1,940 | 2,030 | 1,900 | 2,000 | 1,162,000 | 2,000 |
| 1990-03-20 | 1,980 | 2,050 | 1,950 | 2,020 | 1,089,000 | 2,020 |
| 1990-03-19 | 2,100 | 2,100 | 1,940 | 1,950 | 1,283,000 | 1,950 |
| 1990-03-16 | 2,140 | 2,160 | 2,070 | 2,120 | 4,969,000 | 2,120 |
| 1990-03-15 | 2,020 | 2,120 | 1,990 | 2,100 | 2,396,000 | 2,100 |
| 1990-03-14 | 1,950 | 2,020 | 1,940 | 1,980 | 361,000 | 1,980 |
| 1990-03-13 | 1,970 | 1,990 | 1,930 | 1,950 | 387,000 | 1,950 |
| 1990-03-12 | 2,050 | 2,050 | 2,000 | 2,000 | 256,000 | 2,000 |
| 1990-03-09 | 2,130 | 2,140 | 2,010 | 2,030 | 429,000 | 2,030 |
| 1990-03-08 | 2,100 | 2,140 | 2,060 | 2,100 | 1,308,000 | 2,100 |
| 1990-03-07 | 2,070 | 2,120 | 1,990 | 2,100 | 1,116,000 | 2,100 |
| 1990-03-06 | 2,110 | 2,150 | 2,080 | 2,080 | 3,400,000 | 2,080 |
| 1990-03-05 | 2,080 | 2,130 | 2,060 | 2,080 | 3,925,000 | 2,080 |
| 1990-03-02 | 1,990 | 2,110 | 1,960 | 2,050 | 3,030,000 | 2,050 |
| 1990-03-01 | 1,920 | 2,070 | 1,900 | 1,990 | 1,510,000 | 1,990 |
| 1990-02-28 | 1,890 | 1,940 | 1,870 | 1,900 | 341,000 | 1,900 |
| 1990-02-27 | 1,810 | 1,850 | 1,780 | 1,850 | 270,000 | 1,850 |
| 1990-02-26 | 1,850 | 1,850 | 1,700 | 1,750 | 195,000 | 1,750 |
| 1990-02-23 | 1,900 | 1,900 | 1,830 | 1,830 | 116,000 | 1,830 |
| 1990-02-22 | 1,910 | 1,910 | 1,800 | 1,860 | 180,000 | 1,860 |
| 1990-02-21 | 1,850 | 1,880 | 1,850 | 1,880 | 83,000 | 1,880 |
| 1990-02-20 | 1,900 | 1,900 | 1,900 | 1,900 | 18,000 | 1,900 |
| 1990-02-19 | 1,960 | 1,960 | 1,900 | 1,910 | 84,000 | 1,910 |
| 1990-02-16 | 1,920 | 1,930 | 1,890 | 1,930 | 294,000 | 1,930 |
| 1990-02-15 | 1,850 | 1,910 | 1,850 | 1,890 | 203,000 | 1,890 |
| 1990-02-14 | 1,870 | 1,870 | 1,840 | 1,840 | 98,000 | 1,840 |
| 1990-02-13 | 1,880 | 1,880 | 1,850 | 1,850 | 68,000 | 1,850 |
| 1990-02-09 | 1,870 | 1,870 | 1,850 | 1,850 | 59,000 | 1,850 |
| 1990-02-08 | 1,910 | 1,910 | 1,850 | 1,900 | 52,000 | 1,900 |
| 1990-02-07 | 1,930 | 1,930 | 1,880 | 1,880 | 123,000 | 1,880 |
| 1990-02-06 | 1,930 | 1,930 | 1,900 | 1,900 | 76,000 | 1,900 |
| 1990-02-05 | 1,950 | 1,950 | 1,900 | 1,900 | 164,000 | 1,900 |
| 1990-02-02 | 1,940 | 1,960 | 1,940 | 1,950 | 531,000 | 1,950 |
| 1990-02-01 | 1,910 | 1,940 | 1,900 | 1,940 | 314,000 | 1,940 |
| 1990-01-31 | 1,910 | 1,910 | 1,880 | 1,910 | 245,000 | 1,910 |
| 1990-01-30 | 1,900 | 1,920 | 1,890 | 1,910 | 206,000 | 1,910 |
| 1990-01-29 | 1,860 | 1,900 | 1,850 | 1,900 | 116,000 | 1,900 |
| 1990-01-26 | 1,830 | 1,860 | 1,830 | 1,840 | 170,000 | 1,840 |
| 1990-01-25 | 1,830 | 1,830 | 1,780 | 1,830 | 267,000 | 1,830 |
| 1990-01-24 | 1,880 | 1,880 | 1,800 | 1,800 | 214,000 | 1,800 |
| 1990-01-23 | 1,900 | 1,900 | 1,850 | 1,860 | 246,000 | 1,860 |
| 1990-01-22 | 1,890 | 1,920 | 1,870 | 1,920 | 380,000 | 1,920 |
| 1990-01-19 | 1,810 | 1,840 | 1,780 | 1,830 | 243,000 | 1,830 |
| 1990-01-18 | 1,830 | 1,830 | 1,780 | 1,780 | 282,000 | 1,780 |
| 1990-01-17 | 1,840 | 1,860 | 1,810 | 1,820 | 245,000 | 1,820 |
| 1990-01-16 | 1,870 | 1,870 | 1,830 | 1,830 | 10,157,000 | 1,830 |
| 1990-01-12 | 1,900 | 1,900 | 1,870 | 1,870 | 130,000 | 1,870 |
| 1990-01-11 | 1,870 | 1,880 | 1,870 | 1,870 | 131,000 | 1,870 |
| 1990-01-10 | 1,900 | 1,900 | 1,870 | 1,870 | 149,000 | 1,870 |
| 1990-01-09 | 1,910 | 1,910 | 1,860 | 1,880 | 103,000 | 1,880 |
| 1990-01-08 | 1,920 | 1,920 | 1,850 | 1,880 | 233,000 | 1,880 |
| 1990-01-05 | 1,900 | 1,930 | 1,900 | 1,920 | 125,000 | 1,920 |
| 1990-01-04 | 1,910 | 1,910 | 1,880 | 1,880 | 42,000 | 1,880 |
分割・併合履歴 ： なし
