1824 前田建設工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 860 | 860 | 857 | 857 | 17,000 | 857 |
| 1996-12-27 | 865 | 865 | 860 | 860 | 358,000 | 860 |
| 1996-12-26 | 865 | 865 | 860 | 865 | 245,000 | 865 |
| 1996-12-25 | 861 | 865 | 861 | 865 | 121,000 | 865 |
| 1996-12-24 | 873 | 873 | 861 | 870 | 499,000 | 870 |
| 1996-12-20 | 877 | 878 | 873 | 873 | 127,000 | 873 |
| 1996-12-19 | 871 | 883 | 871 | 877 | 197,000 | 877 |
| 1996-12-18 | 880 | 883 | 875 | 875 | 238,000 | 875 |
| 1996-12-17 | 871 | 880 | 871 | 880 | 159,000 | 880 |
| 1996-12-16 | 880 | 880 | 870 | 870 | 169,000 | 870 |
| 1996-12-13 | 878 | 880 | 865 | 870 | 648,000 | 870 |
| 1996-12-12 | 881 | 881 | 874 | 874 | 158,000 | 874 |
| 1996-12-11 | 882 | 882 | 871 | 871 | 269,000 | 871 |
| 1996-12-10 | 866 | 872 | 865 | 872 | 197,000 | 872 |
| 1996-12-09 | 865 | 866 | 860 | 864 | 103,000 | 864 |
| 1996-12-06 | 868 | 870 | 865 | 865 | 76,000 | 865 |
| 1996-12-05 | 869 | 880 | 867 | 868 | 126,000 | 868 |
| 1996-12-04 | 871 | 873 | 869 | 870 | 219,000 | 870 |
| 1996-12-03 | 881 | 883 | 870 | 870 | 180,000 | 870 |
| 1996-12-02 | 887 | 888 | 880 | 881 | 101,000 | 881 |
| 1996-11-29 | 892 | 895 | 886 | 886 | 81,000 | 886 |
| 1996-11-28 | 903 | 903 | 890 | 895 | 250,000 | 895 |
| 1996-11-27 | 900 | 910 | 900 | 910 | 68,000 | 910 |
| 1996-11-26 | 903 | 904 | 900 | 900 | 209,000 | 900 |
| 1996-11-25 | 910 | 910 | 902 | 902 | 143,000 | 902 |
| 1996-11-22 | 909 | 918 | 907 | 912 | 131,000 | 912 |
| 1996-11-21 | 919 | 920 | 912 | 918 | 501,000 | 918 |
| 1996-11-20 | 918 | 920 | 916 | 917 | 123,000 | 917 |
| 1996-11-19 | 918 | 919 | 915 | 918 | 73,000 | 918 |
| 1996-11-18 | 916 | 917 | 915 | 915 | 115,000 | 915 |
| 1996-11-15 | 923 | 927 | 916 | 916 | 118,000 | 916 |
| 1996-11-14 | 931 | 931 | 924 | 928 | 328,000 | 928 |
| 1996-11-13 | 925 | 929 | 922 | 929 | 180,000 | 929 |
| 1996-11-12 | 925 | 925 | 919 | 922 | 145,000 | 922 |
| 1996-11-11 | 925 | 929 | 924 | 925 | 98,000 | 925 |
| 1996-11-08 | 926 | 929 | 926 | 929 | 70,000 | 929 |
| 1996-11-07 | 935 | 935 | 927 | 929 | 50,000 | 929 |
| 1996-11-06 | 923 | 925 | 922 | 925 | 102,000 | 925 |
| 1996-11-05 | 930 | 930 | 920 | 920 | 106,000 | 920 |
| 1996-11-01 | 925 | 926 | 920 | 920 | 89,000 | 920 |
| 1996-10-31 | 925 | 925 | 920 | 925 | 168,000 | 925 |
| 1996-10-30 | 930 | 932 | 920 | 929 | 287,000 | 929 |
| 1996-10-29 | 931 | 932 | 926 | 928 | 101,000 | 928 |
| 1996-10-28 | 921 | 933 | 921 | 933 | 210,000 | 933 |
| 1996-10-25 | 932 | 932 | 928 | 930 | 379,000 | 930 |
| 1996-10-24 | 937 | 937 | 926 | 931 | 308,000 | 931 |
| 1996-10-23 | 947 | 947 | 935 | 937 | 140,000 | 937 |
| 1996-10-22 | 950 | 950 | 946 | 949 | 177,000 | 949 |
| 1996-10-21 | 952 | 954 | 950 | 952 | 310,000 | 952 |
| 1996-10-18 | 951 | 957 | 951 | 952 | 521,000 | 952 |
| 1996-10-17 | 950 | 950 | 945 | 947 | 274,000 | 947 |
| 1996-10-16 | 950 | 953 | 947 | 950 | 222,000 | 950 |
| 1996-10-15 | 946 | 946 | 939 | 946 | 338,000 | 946 |
| 1996-10-14 | 950 | 950 | 945 | 948 | 158,000 | 948 |
| 1996-10-11 | 950 | 950 | 945 | 946 | 174,000 | 946 |
| 1996-10-09 | 961 | 961 | 950 | 950 | 535,000 | 950 |
| 1996-10-08 | 966 | 970 | 959 | 959 | 151,000 | 959 |
| 1996-10-07 | 965 | 967 | 965 | 966 | 197,000 | 966 |
| 1996-10-04 | 970 | 970 | 965 | 965 | 246,000 | 965 |
| 1996-10-03 | 976 | 976 | 963 | 970 | 352,000 | 970 |
| 1996-10-02 | 975 | 975 | 967 | 972 | 158,000 | 972 |
| 1996-10-01 | 965 | 976 | 963 | 965 | 1,154,000 | 965 |
| 1996-09-30 | 962 | 965 | 958 | 965 | 99,000 | 965 |
| 1996-09-27 | 937 | 955 | 937 | 955 | 329,000 | 955 |
| 1996-09-26 | 955 | 955 | 935 | 936 | 203,000 | 936 |
| 1996-09-25 | 949 | 955 | 949 | 954 | 157,000 | 954 |
| 1996-09-24 | 953 | 953 | 938 | 945 | 189,000 | 945 |
| 1996-09-20 | 957 | 957 | 950 | 950 | 278,000 | 950 |
| 1996-09-19 | 956 | 958 | 954 | 954 | 86,000 | 954 |
| 1996-09-18 | 960 | 960 | 958 | 958 | 111,000 | 958 |
| 1996-09-17 | 959 | 962 | 952 | 959 | 221,000 | 959 |
| 1996-09-13 | 941 | 941 | 938 | 941 | 385,000 | 941 |
| 1996-09-12 | 937 | 938 | 937 | 938 | 280,000 | 938 |
| 1996-09-11 | 940 | 940 | 937 | 937 | 193,000 | 937 |
| 1996-09-10 | 937 | 942 | 932 | 935 | 130,000 | 935 |
| 1996-09-09 | 943 | 944 | 930 | 930 | 152,000 | 930 |
| 1996-09-06 | 943 | 944 | 941 | 941 | 126,000 | 941 |
| 1996-09-05 | 942 | 943 | 938 | 943 | 624,000 | 943 |
| 1996-09-04 | 955 | 955 | 949 | 952 | 158,000 | 952 |
| 1996-09-03 | 957 | 957 | 950 | 950 | 146,000 | 950 |
| 1996-09-02 | 960 | 960 | 951 | 953 | 70,000 | 953 |
| 1996-08-30 | 971 | 975 | 960 | 960 | 134,000 | 960 |
| 1996-08-29 | 981 | 981 | 976 | 976 | 131,000 | 976 |
| 1996-08-28 | 990 | 990 | 980 | 980 | 93,000 | 980 |
| 1996-08-27 | 986 | 995 | 985 | 990 | 49,000 | 990 |
| 1996-08-26 | 1,000 | 1,000 | 980 | 980 | 86,000 | 980 |
| 1996-08-23 | 995 | 995 | 990 | 990 | 72,000 | 990 |
| 1996-08-22 | 986 | 996 | 986 | 992 | 137,000 | 992 |
| 1996-08-21 | 991 | 999 | 989 | 999 | 102,000 | 999 |
| 1996-08-20 | 992 | 992 | 985 | 988 | 109,000 | 988 |
| 1996-08-19 | 985 | 996 | 980 | 985 | 116,000 | 985 |
| 1996-08-16 | 975 | 985 | 975 | 985 | 1,508,000 | 985 |
| 1996-08-15 | 986 | 988 | 985 | 985 | 97,000 | 985 |
| 1996-08-14 | 980 | 984 | 979 | 984 | 110,000 | 984 |
| 1996-08-13 | 982 | 982 | 975 | 980 | 203,000 | 980 |
| 1996-08-12 | 981 | 982 | 976 | 980 | 118,000 | 980 |
| 1996-08-09 | 988 | 988 | 981 | 981 | 234,000 | 981 |
| 1996-08-08 | 990 | 994 | 986 | 988 | 1,107,000 | 988 |
| 1996-08-07 | 980 | 990 | 980 | 980 | 289,000 | 980 |
| 1996-08-06 | 1,020 | 1,020 | 1,000 | 1,000 | 240,000 | 1,000 |
| 1996-08-05 | 1,020 | 1,020 | 1,020 | 1,020 | 87,000 | 1,020 |
| 1996-08-02 | 1,020 | 1,020 | 1,010 | 1,020 | 102,000 | 1,020 |
| 1996-08-01 | 1,010 | 1,020 | 1,010 | 1,020 | 143,000 | 1,020 |
| 1996-07-31 | 1,030 | 1,030 | 1,010 | 1,010 | 222,000 | 1,010 |
| 1996-07-30 | 1,020 | 1,020 | 1,010 | 1,010 | 150,000 | 1,010 |
| 1996-07-29 | 1,040 | 1,050 | 1,030 | 1,040 | 189,000 | 1,040 |
| 1996-07-26 | 1,030 | 1,050 | 1,030 | 1,050 | 445,000 | 1,050 |
| 1996-07-25 | 1,050 | 1,050 | 1,030 | 1,030 | 585,000 | 1,030 |
| 1996-07-24 | 1,060 | 1,060 | 1,030 | 1,060 | 156,000 | 1,060 |
| 1996-07-23 | 1,060 | 1,070 | 1,040 | 1,040 | 383,000 | 1,040 |
| 1996-07-22 | 1,080 | 1,080 | 1,070 | 1,080 | 131,000 | 1,080 |
| 1996-07-19 | 1,080 | 1,090 | 1,080 | 1,090 | 182,000 | 1,090 |
| 1996-07-18 | 1,070 | 1,080 | 1,070 | 1,080 | 98,000 | 1,080 |
| 1996-07-17 | 1,080 | 1,080 | 1,070 | 1,070 | 169,000 | 1,070 |
| 1996-07-16 | 1,080 | 1,080 | 1,070 | 1,070 | 153,000 | 1,070 |
| 1996-07-15 | 1,080 | 1,090 | 1,070 | 1,080 | 133,000 | 1,080 |
| 1996-07-12 | 1,080 | 1,080 | 1,070 | 1,080 | 257,000 | 1,080 |
| 1996-07-11 | 1,070 | 1,080 | 1,070 | 1,080 | 169,000 | 1,080 |
| 1996-07-10 | 1,080 | 1,080 | 1,070 | 1,080 | 173,000 | 1,080 |
| 1996-07-09 | 1,080 | 1,080 | 1,070 | 1,070 | 65,000 | 1,070 |
| 1996-07-08 | 1,080 | 1,080 | 1,070 | 1,070 | 77,000 | 1,070 |
| 1996-07-05 | 1,080 | 1,090 | 1,080 | 1,080 | 290,000 | 1,080 |
| 1996-07-04 | 1,070 | 1,080 | 1,060 | 1,070 | 110,000 | 1,070 |
| 1996-07-03 | 1,080 | 1,080 | 1,060 | 1,070 | 133,000 | 1,070 |
| 1996-07-02 | 1,090 | 1,100 | 1,080 | 1,090 | 175,000 | 1,090 |
| 1996-07-01 | 1,090 | 1,100 | 1,090 | 1,090 | 134,000 | 1,090 |
| 1996-06-28 | 1,080 | 1,090 | 1,080 | 1,090 | 130,000 | 1,090 |
| 1996-06-27 | 1,080 | 1,090 | 1,080 | 1,080 | 188,000 | 1,080 |
| 1996-06-26 | 1,070 | 1,080 | 1,070 | 1,070 | 560,000 | 1,070 |
| 1996-06-25 | 1,070 | 1,080 | 1,060 | 1,060 | 261,000 | 1,060 |
| 1996-06-24 | 1,060 | 1,070 | 1,060 | 1,060 | 213,000 | 1,060 |
| 1996-06-21 | 1,060 | 1,070 | 1,060 | 1,070 | 248,000 | 1,070 |
| 1996-06-20 | 1,080 | 1,080 | 1,050 | 1,060 | 679,000 | 1,060 |
| 1996-06-19 | 1,080 | 1,080 | 1,060 | 1,080 | 226,000 | 1,080 |
| 1996-06-18 | 1,090 | 1,100 | 1,070 | 1,070 | 879,000 | 1,070 |
| 1996-06-17 | 1,090 | 1,100 | 1,090 | 1,090 | 390,000 | 1,090 |
| 1996-06-14 | 1,080 | 1,090 | 1,070 | 1,090 | 797,000 | 1,090 |
| 1996-06-13 | 1,080 | 1,080 | 1,060 | 1,060 | 432,000 | 1,060 |
| 1996-06-12 | 1,080 | 1,100 | 1,080 | 1,080 | 497,000 | 1,080 |
| 1996-06-11 | 1,080 | 1,090 | 1,080 | 1,090 | 182,000 | 1,090 |
| 1996-06-10 | 1,100 | 1,100 | 1,080 | 1,080 | 111,000 | 1,080 |
| 1996-06-07 | 1,100 | 1,100 | 1,090 | 1,090 | 82,000 | 1,090 |
| 1996-06-06 | 1,100 | 1,110 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1996-06-05 | 1,100 | 1,110 | 1,100 | 1,100 | 336,000 | 1,100 |
| 1996-06-04 | 1,080 | 1,100 | 1,080 | 1,100 | 181,000 | 1,100 |
| 1996-06-03 | 1,100 | 1,100 | 1,080 | 1,080 | 219,000 | 1,080 |
| 1996-05-31 | 1,100 | 1,110 | 1,100 | 1,110 | 123,000 | 1,110 |
| 1996-05-30 | 1,100 | 1,110 | 1,090 | 1,090 | 150,000 | 1,090 |
| 1996-05-29 | 1,090 | 1,110 | 1,090 | 1,110 | 191,000 | 1,110 |
| 1996-05-28 | 1,070 | 1,100 | 1,060 | 1,080 | 266,000 | 1,080 |
| 1996-05-27 | 1,070 | 1,070 | 1,050 | 1,050 | 89,000 | 1,050 |
| 1996-05-24 | 1,070 | 1,070 | 1,040 | 1,040 | 388,000 | 1,040 |
| 1996-05-23 | 1,090 | 1,090 | 1,060 | 1,060 | 298,000 | 1,060 |
| 1996-05-22 | 1,090 | 1,100 | 1,070 | 1,070 | 196,000 | 1,070 |
| 1996-05-21 | 1,080 | 1,100 | 1,070 | 1,090 | 346,000 | 1,090 |
| 1996-05-20 | 1,090 | 1,090 | 1,070 | 1,070 | 125,000 | 1,070 |
| 1996-05-17 | 1,090 | 1,090 | 1,070 | 1,090 | 241,000 | 1,090 |
| 1996-05-16 | 1,090 | 1,100 | 1,090 | 1,090 | 97,000 | 1,090 |
| 1996-05-15 | 1,080 | 1,100 | 1,080 | 1,100 | 217,000 | 1,100 |
| 1996-05-14 | 1,070 | 1,080 | 1,070 | 1,080 | 83,000 | 1,080 |
| 1996-05-13 | 1,070 | 1,090 | 1,070 | 1,070 | 156,000 | 1,070 |
| 1996-05-10 | 1,080 | 1,090 | 1,080 | 1,080 | 196,000 | 1,080 |
| 1996-05-09 | 1,090 | 1,090 | 1,080 | 1,080 | 1,150,000 | 1,080 |
| 1996-05-08 | 1,080 | 1,100 | 1,080 | 1,090 | 167,000 | 1,090 |
| 1996-05-07 | 1,110 | 1,110 | 1,100 | 1,100 | 679,000 | 1,100 |
| 1996-05-02 | 1,090 | 1,110 | 1,090 | 1,090 | 153,000 | 1,090 |
| 1996-05-01 | 1,110 | 1,110 | 1,090 | 1,090 | 100,000 | 1,090 |
| 1996-04-30 | 1,110 | 1,120 | 1,100 | 1,120 | 115,000 | 1,120 |
| 1996-04-26 | 1,120 | 1,130 | 1,100 | 1,120 | 355,000 | 1,120 |
| 1996-04-25 | 1,120 | 1,120 | 1,110 | 1,120 | 206,000 | 1,120 |
| 1996-04-24 | 1,110 | 1,110 | 1,100 | 1,110 | 198,000 | 1,110 |
| 1996-04-23 | 1,100 | 1,110 | 1,090 | 1,100 | 232,000 | 1,100 |
| 1996-04-22 | 1,090 | 1,100 | 1,090 | 1,100 | 88,000 | 1,100 |
| 1996-04-19 | 1,100 | 1,100 | 1,090 | 1,100 | 180,000 | 1,100 |
| 1996-04-18 | 1,080 | 1,100 | 1,080 | 1,100 | 232,000 | 1,100 |
| 1996-04-17 | 1,090 | 1,090 | 1,080 | 1,090 | 219,000 | 1,090 |
| 1996-04-16 | 1,080 | 1,100 | 1,080 | 1,080 | 556,000 | 1,080 |
| 1996-04-15 | 1,090 | 1,090 | 1,070 | 1,070 | 243,000 | 1,070 |
| 1996-04-12 | 1,080 | 1,100 | 1,070 | 1,090 | 716,000 | 1,090 |
| 1996-04-11 | 1,070 | 1,080 | 1,060 | 1,070 | 446,000 | 1,070 |
| 1996-04-10 | 1,090 | 1,090 | 1,070 | 1,070 | 186,000 | 1,070 |
| 1996-04-09 | 1,090 | 1,090 | 1,080 | 1,090 | 234,000 | 1,090 |
| 1996-04-08 | 1,090 | 1,090 | 1,060 | 1,070 | 196,000 | 1,070 |
| 1996-04-05 | 1,090 | 1,090 | 1,070 | 1,090 | 73,000 | 1,090 |
| 1996-04-04 | 1,090 | 1,090 | 1,070 | 1,080 | 94,000 | 1,080 |
| 1996-04-03 | 1,090 | 1,100 | 1,080 | 1,090 | 192,000 | 1,090 |
| 1996-04-02 | 1,080 | 1,090 | 1,080 | 1,090 | 146,000 | 1,090 |
| 1996-04-01 | 1,080 | 1,090 | 1,070 | 1,080 | 152,000 | 1,080 |
| 1996-03-29 | 1,070 | 1,080 | 1,060 | 1,060 | 146,000 | 1,060 |
| 1996-03-28 | 1,080 | 1,080 | 1,060 | 1,070 | 201,000 | 1,070 |
| 1996-03-27 | 1,060 | 1,080 | 1,050 | 1,080 | 321,000 | 1,080 |
| 1996-03-26 | 1,040 | 1,060 | 1,040 | 1,050 | 223,000 | 1,050 |
| 1996-03-25 | 1,030 | 1,050 | 1,030 | 1,040 | 313,000 | 1,040 |
| 1996-03-22 | 1,040 | 1,050 | 1,030 | 1,030 | 472,000 | 1,030 |
| 1996-03-21 | 1,020 | 1,040 | 1,010 | 1,040 | 191,000 | 1,040 |
| 1996-03-19 | 995 | 1,020 | 993 | 1,000 | 189,000 | 1,000 |
| 1996-03-18 | 992 | 998 | 986 | 987 | 222,000 | 987 |
| 1996-03-15 | 985 | 993 | 985 | 987 | 109,000 | 987 |
| 1996-03-14 | 975 | 984 | 973 | 984 | 1,476,000 | 984 |
| 1996-03-13 | 995 | 995 | 980 | 985 | 111,000 | 985 |
| 1996-03-12 | 1,000 | 1,000 | 988 | 995 | 131,000 | 995 |
| 1996-03-11 | 1,000 | 1,000 | 990 | 990 | 120,000 | 990 |
| 1996-03-08 | 1,000 | 1,010 | 1,000 | 1,000 | 338,000 | 1,000 |
| 1996-03-07 | 1,010 | 1,020 | 1,000 | 1,010 | 152,000 | 1,010 |
| 1996-03-06 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1996-03-05 | 1,020 | 1,030 | 1,020 | 1,020 | 69,000 | 1,020 |
| 1996-03-04 | 1,020 | 1,020 | 1,010 | 1,020 | 175,000 | 1,020 |
| 1996-03-01 | 1,030 | 1,030 | 1,010 | 1,020 | 166,000 | 1,020 |
| 1996-02-29 | 1,030 | 1,040 | 1,030 | 1,030 | 104,000 | 1,030 |
| 1996-02-28 | 1,040 | 1,050 | 1,030 | 1,040 | 116,000 | 1,040 |
| 1996-02-27 | 1,040 | 1,040 | 1,020 | 1,040 | 97,000 | 1,040 |
| 1996-02-26 | 1,040 | 1,040 | 1,030 | 1,040 | 175,000 | 1,040 |
| 1996-02-23 | 1,050 | 1,060 | 1,040 | 1,050 | 159,000 | 1,050 |
| 1996-02-22 | 1,030 | 1,050 | 1,030 | 1,050 | 387,000 | 1,050 |
| 1996-02-21 | 1,050 | 1,050 | 1,030 | 1,030 | 95,000 | 1,030 |
| 1996-02-20 | 1,050 | 1,060 | 1,040 | 1,060 | 174,000 | 1,060 |
| 1996-02-19 | 1,050 | 1,060 | 1,050 | 1,060 | 83,000 | 1,060 |
| 1996-02-16 | 1,060 | 1,060 | 1,050 | 1,060 | 299,000 | 1,060 |
| 1996-02-15 | 1,050 | 1,060 | 1,040 | 1,060 | 197,000 | 1,060 |
| 1996-02-14 | 1,060 | 1,070 | 1,050 | 1,050 | 926,000 | 1,050 |
| 1996-02-13 | 1,070 | 1,080 | 1,060 | 1,060 | 876,000 | 1,060 |
| 1996-02-09 | 1,080 | 1,080 | 1,070 | 1,070 | 63,000 | 1,070 |
| 1996-02-08 | 1,090 | 1,100 | 1,080 | 1,090 | 137,000 | 1,090 |
| 1996-02-07 | 1,090 | 1,110 | 1,080 | 1,090 | 553,000 | 1,090 |
| 1996-02-06 | 1,090 | 1,100 | 1,080 | 1,100 | 670,000 | 1,100 |
| 1996-02-05 | 1,080 | 1,100 | 1,080 | 1,080 | 170,000 | 1,080 |
| 1996-02-02 | 1,090 | 1,100 | 1,090 | 1,090 | 72,000 | 1,090 |
| 1996-02-01 | 1,100 | 1,100 | 1,090 | 1,090 | 244,000 | 1,090 |
| 1996-01-31 | 1,100 | 1,100 | 1,090 | 1,100 | 295,000 | 1,100 |
| 1996-01-30 | 1,090 | 1,090 | 1,080 | 1,090 | 204,000 | 1,090 |
| 1996-01-29 | 1,080 | 1,090 | 1,070 | 1,090 | 384,000 | 1,090 |
| 1996-01-26 | 1,080 | 1,090 | 1,070 | 1,090 | 184,000 | 1,090 |
| 1996-01-25 | 1,080 | 1,080 | 1,060 | 1,080 | 276,000 | 1,080 |
| 1996-01-24 | 1,060 | 1,080 | 1,060 | 1,070 | 390,000 | 1,070 |
| 1996-01-23 | 1,080 | 1,080 | 1,060 | 1,060 | 251,000 | 1,060 |
| 1996-01-22 | 1,070 | 1,080 | 1,060 | 1,080 | 154,000 | 1,080 |
| 1996-01-19 | 1,070 | 1,070 | 1,060 | 1,060 | 120,000 | 1,060 |
| 1996-01-18 | 1,090 | 1,090 | 1,070 | 1,070 | 99,000 | 1,070 |
| 1996-01-17 | 1,090 | 1,090 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1996-01-16 | 1,070 | 1,090 | 1,060 | 1,080 | 207,000 | 1,080 |
| 1996-01-12 | 1,080 | 1,080 | 1,070 | 1,070 | 191,000 | 1,070 |
| 1996-01-11 | 1,070 | 1,080 | 1,070 | 1,070 | 215,000 | 1,070 |
| 1996-01-10 | 1,070 | 1,090 | 1,070 | 1,070 | 120,000 | 1,070 |
| 1996-01-09 | 1,090 | 1,090 | 1,070 | 1,080 | 75,000 | 1,080 |
| 1996-01-08 | 1,100 | 1,100 | 1,080 | 1,080 | 125,000 | 1,080 |
| 1996-01-05 | 1,060 | 1,100 | 1,060 | 1,090 | 408,000 | 1,090 |
| 1996-01-04 | 1,070 | 1,080 | 1,060 | 1,060 | 58,000 | 1,060 |
分割・併合履歴 ： なし
