1824 前田建設工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 949 | 949 | 930 | 930 | 18,000 | 930 |
| 1992-12-29 | 961 | 963 | 956 | 959 | 65,000 | 959 |
| 1992-12-28 | 970 | 970 | 961 | 961 | 50,000 | 961 |
| 1992-12-25 | 970 | 970 | 962 | 962 | 77,000 | 962 |
| 1992-12-24 | 975 | 975 | 965 | 970 | 192,000 | 970 |
| 1992-12-22 | 948 | 965 | 948 | 965 | 85,000 | 965 |
| 1992-12-21 | 930 | 949 | 930 | 944 | 39,000 | 944 |
| 1992-12-18 | 945 | 950 | 937 | 945 | 92,000 | 945 |
| 1992-12-17 | 935 | 950 | 930 | 935 | 84,000 | 935 |
| 1992-12-16 | 951 | 951 | 935 | 935 | 132,000 | 935 |
| 1992-12-15 | 954 | 954 | 940 | 951 | 99,000 | 951 |
| 1992-12-14 | 953 | 953 | 948 | 950 | 126,000 | 950 |
| 1992-12-11 | 929 | 950 | 928 | 950 | 214,000 | 950 |
| 1992-12-10 | 919 | 928 | 919 | 928 | 53,000 | 928 |
| 1992-12-09 | 909 | 919 | 907 | 919 | 176,000 | 919 |
| 1992-12-08 | 913 | 913 | 907 | 907 | 279,000 | 907 |
| 1992-12-07 | 925 | 925 | 900 | 900 | 127,000 | 900 |
| 1992-12-04 | 920 | 930 | 915 | 915 | 55,000 | 915 |
| 1992-12-03 | 940 | 940 | 930 | 930 | 91,000 | 930 |
| 1992-12-02 | 940 | 941 | 930 | 931 | 123,000 | 931 |
| 1992-12-01 | 940 | 945 | 930 | 930 | 147,000 | 930 |
| 1992-11-30 | 940 | 945 | 925 | 940 | 114,000 | 940 |
| 1992-11-27 | 930 | 940 | 930 | 939 | 105,000 | 939 |
| 1992-11-26 | 925 | 950 | 924 | 931 | 212,000 | 931 |
| 1992-11-25 | 917 | 925 | 915 | 925 | 81,000 | 925 |
| 1992-11-24 | 910 | 920 | 910 | 920 | 141,000 | 920 |
| 1992-11-20 | 919 | 920 | 900 | 900 | 148,000 | 900 |
| 1992-11-19 | 915 | 920 | 914 | 920 | 236,000 | 920 |
| 1992-11-18 | 880 | 910 | 870 | 904 | 243,000 | 904 |
| 1992-11-17 | 880 | 880 | 875 | 880 | 59,000 | 880 |
| 1992-11-16 | 886 | 886 | 880 | 880 | 64,000 | 880 |
| 1992-11-13 | 855 | 866 | 853 | 866 | 62,000 | 866 |
| 1992-11-12 | 855 | 864 | 845 | 864 | 149,000 | 864 |
| 1992-11-11 | 889 | 895 | 875 | 885 | 653,000 | 885 |
| 1992-11-10 | 900 | 909 | 900 | 909 | 233,000 | 909 |
| 1992-11-09 | 905 | 909 | 901 | 904 | 29,000 | 904 |
| 1992-11-06 | 940 | 940 | 911 | 935 | 147,000 | 935 |
| 1992-11-05 | 980 | 980 | 950 | 960 | 55,000 | 960 |
| 1992-11-04 | 972 | 980 | 971 | 980 | 143,000 | 980 |
| 1992-11-02 | 985 | 985 | 965 | 971 | 168,000 | 971 |
| 1992-10-30 | 990 | 1,010 | 985 | 985 | 487,000 | 985 |
| 1992-10-29 | 1,020 | 1,030 | 1,010 | 1,010 | 113,000 | 1,010 |
| 1992-10-28 | 1,030 | 1,030 | 1,010 | 1,030 | 100,000 | 1,030 |
| 1992-10-27 | 1,010 | 1,030 | 1,010 | 1,030 | 32,000 | 1,030 |
| 1992-10-26 | 1,030 | 1,030 | 1,010 | 1,030 | 152,000 | 1,030 |
| 1992-10-23 | 1,020 | 1,030 | 1,020 | 1,030 | 89,000 | 1,030 |
| 1992-10-22 | 1,020 | 1,030 | 1,020 | 1,030 | 60,000 | 1,030 |
| 1992-10-21 | 1,020 | 1,030 | 1,010 | 1,030 | 41,000 | 1,030 |
| 1992-10-20 | 1,030 | 1,030 | 1,020 | 1,030 | 100,000 | 1,030 |
| 1992-10-19 | 1,030 | 1,030 | 1,020 | 1,020 | 108,000 | 1,020 |
| 1992-10-16 | 1,020 | 1,040 | 1,020 | 1,030 | 262,000 | 1,030 |
| 1992-10-15 | 1,000 | 1,020 | 1,000 | 1,010 | 344,000 | 1,010 |
| 1992-10-14 | 1,000 | 1,010 | 999 | 1,000 | 252,000 | 1,000 |
| 1992-10-13 | 995 | 1,000 | 995 | 1,000 | 107,000 | 1,000 |
| 1992-10-12 | 999 | 1,000 | 990 | 1,000 | 91,000 | 1,000 |
| 1992-10-09 | 1,010 | 1,010 | 993 | 1,000 | 214,000 | 1,000 |
| 1992-10-08 | 1,000 | 1,000 | 991 | 991 | 203,000 | 991 |
| 1992-10-07 | 983 | 995 | 983 | 990 | 52,000 | 990 |
| 1992-10-06 | 982 | 982 | 972 | 981 | 140,000 | 981 |
| 1992-10-05 | 1,010 | 1,010 | 991 | 992 | 144,000 | 992 |
| 1992-10-02 | 1,000 | 1,010 | 991 | 999 | 116,000 | 999 |
| 1992-10-01 | 1,020 | 1,020 | 990 | 996 | 109,000 | 996 |
| 1992-09-30 | 1,010 | 1,020 | 1,010 | 1,010 | 90,000 | 1,010 |
| 1992-09-29 | 1,020 | 1,030 | 1,000 | 1,000 | 105,000 | 1,000 |
| 1992-09-28 | 1,020 | 1,030 | 1,000 | 1,000 | 84,000 | 1,000 |
| 1992-09-25 | 1,020 | 1,020 | 1,000 | 1,000 | 185,000 | 1,000 |
| 1992-09-24 | 1,040 | 1,050 | 1,020 | 1,020 | 281,000 | 1,020 |
| 1992-09-22 | 1,000 | 1,040 | 1,000 | 1,030 | 143,000 | 1,030 |
| 1992-09-21 | 1,000 | 1,010 | 1,000 | 1,000 | 72,000 | 1,000 |
| 1992-09-18 | 1,020 | 1,020 | 985 | 1,010 | 223,000 | 1,010 |
| 1992-09-17 | 1,020 | 1,020 | 1,010 | 1,020 | 181,000 | 1,020 |
| 1992-09-16 | 1,040 | 1,040 | 1,000 | 1,000 | 244,000 | 1,000 |
| 1992-09-14 | 1,010 | 1,060 | 1,010 | 1,060 | 392,000 | 1,060 |
| 1992-09-11 | 999 | 1,020 | 980 | 996 | 138,000 | 996 |
| 1992-09-10 | 1,030 | 1,040 | 1,000 | 1,000 | 154,000 | 1,000 |
| 1992-09-09 | 1,000 | 1,010 | 1,000 | 1,010 | 111,000 | 1,010 |
| 1992-09-08 | 1,020 | 1,020 | 1,000 | 1,000 | 90,000 | 1,000 |
| 1992-09-07 | 1,040 | 1,040 | 1,020 | 1,020 | 171,000 | 1,020 |
| 1992-09-04 | 1,020 | 1,030 | 1,000 | 1,000 | 378,000 | 1,000 |
| 1992-09-03 | 962 | 990 | 955 | 985 | 517,000 | 985 |
| 1992-09-02 | 980 | 990 | 968 | 972 | 262,000 | 972 |
| 1992-09-01 | 1,050 | 1,060 | 1,000 | 1,000 | 284,000 | 1,000 |
| 1992-08-31 | 1,000 | 1,070 | 1,000 | 1,030 | 858,000 | 1,030 |
| 1992-08-28 | 990 | 1,050 | 975 | 1,040 | 447,000 | 1,040 |
| 1992-08-27 | 910 | 985 | 909 | 985 | 477,000 | 985 |
| 1992-08-26 | 899 | 911 | 892 | 900 | 157,000 | 900 |
| 1992-08-25 | 925 | 925 | 901 | 902 | 286,000 | 902 |
| 1992-08-24 | 930 | 930 | 925 | 925 | 341,000 | 925 |
| 1992-08-21 | 801 | 840 | 792 | 830 | 319,000 | 830 |
| 1992-08-20 | 714 | 768 | 714 | 768 | 233,000 | 768 |
| 1992-08-19 | 696 | 715 | 696 | 715 | 66,000 | 715 |
| 1992-08-18 | 710 | 710 | 692 | 692 | 84,000 | 692 |
| 1992-08-17 | 701 | 714 | 701 | 708 | 62,000 | 708 |
| 1992-08-14 | 691 | 698 | 685 | 698 | 97,000 | 698 |
| 1992-08-13 | 690 | 699 | 687 | 688 | 104,000 | 688 |
| 1992-08-12 | 706 | 706 | 690 | 690 | 145,000 | 690 |
| 1992-08-11 | 731 | 731 | 715 | 715 | 46,000 | 715 |
| 1992-08-10 | 741 | 745 | 731 | 731 | 91,000 | 731 |
| 1992-08-07 | 769 | 769 | 759 | 759 | 67,000 | 759 |
| 1992-08-06 | 780 | 790 | 751 | 770 | 103,000 | 770 |
| 1992-08-05 | 783 | 783 | 777 | 780 | 115,000 | 780 |
| 1992-08-04 | 795 | 795 | 781 | 783 | 74,000 | 783 |
| 1992-08-03 | 818 | 818 | 796 | 796 | 98,000 | 796 |
| 1992-07-31 | 793 | 810 | 790 | 808 | 261,000 | 808 |
| 1992-07-30 | 792 | 799 | 790 | 795 | 122,000 | 795 |
| 1992-07-29 | 835 | 835 | 787 | 788 | 225,000 | 788 |
| 1992-07-28 | 845 | 845 | 825 | 835 | 154,000 | 835 |
| 1992-07-27 | 885 | 885 | 849 | 849 | 74,000 | 849 |
| 1992-07-24 | 890 | 890 | 873 | 873 | 76,000 | 873 |
| 1992-07-23 | 870 | 890 | 862 | 890 | 95,000 | 890 |
| 1992-07-22 | 890 | 892 | 870 | 890 | 48,000 | 890 |
| 1992-07-21 | 872 | 900 | 872 | 900 | 34,000 | 900 |
| 1992-07-20 | 926 | 926 | 881 | 882 | 83,000 | 882 |
| 1992-07-17 | 924 | 928 | 910 | 928 | 199,000 | 928 |
| 1992-07-16 | 914 | 925 | 911 | 925 | 148,000 | 925 |
| 1992-07-15 | 921 | 921 | 911 | 911 | 140,000 | 911 |
| 1992-07-14 | 925 | 925 | 910 | 911 | 150,000 | 911 |
| 1992-07-13 | 930 | 931 | 925 | 925 | 174,000 | 925 |
| 1992-07-10 | 945 | 950 | 931 | 931 | 77,000 | 931 |
| 1992-07-09 | 951 | 955 | 950 | 953 | 96,000 | 953 |
| 1992-07-08 | 950 | 950 | 949 | 950 | 82,000 | 950 |
| 1992-07-07 | 949 | 955 | 940 | 955 | 75,000 | 955 |
| 1992-07-06 | 960 | 960 | 940 | 950 | 77,000 | 950 |
| 1992-07-03 | 955 | 955 | 935 | 940 | 139,000 | 940 |
| 1992-07-02 | 920 | 946 | 920 | 945 | 199,000 | 945 |
| 1992-07-01 | 900 | 900 | 880 | 900 | 197,000 | 900 |
| 1992-06-30 | 895 | 910 | 895 | 900 | 186,000 | 900 |
| 1992-06-29 | 925 | 925 | 905 | 905 | 71,000 | 905 |
| 1992-06-26 | 989 | 989 | 912 | 915 | 166,000 | 915 |
| 1992-06-25 | 980 | 989 | 972 | 979 | 128,000 | 979 |
| 1992-06-24 | 1,050 | 1,050 | 991 | 991 | 147,000 | 991 |
| 1992-06-23 | 1,020 | 1,040 | 1,010 | 1,030 | 101,000 | 1,030 |
| 1992-06-22 | 1,070 | 1,070 | 1,030 | 1,030 | 113,000 | 1,030 |
| 1992-06-19 | 1,040 | 1,060 | 1,030 | 1,060 | 96,000 | 1,060 |
| 1992-06-18 | 1,050 | 1,060 | 1,040 | 1,040 | 103,000 | 1,040 |
| 1992-06-17 | 1,070 | 1,070 | 1,060 | 1,070 | 118,000 | 1,070 |
| 1992-06-16 | 1,050 | 1,090 | 1,050 | 1,080 | 47,000 | 1,080 |
| 1992-06-15 | 1,050 | 1,060 | 1,040 | 1,060 | 91,000 | 1,060 |
| 1992-06-12 | 1,050 | 1,070 | 1,050 | 1,050 | 92,000 | 1,050 |
| 1992-06-11 | 1,070 | 1,070 | 1,050 | 1,050 | 126,000 | 1,050 |
| 1992-06-10 | 1,060 | 1,060 | 1,030 | 1,050 | 368,000 | 1,050 |
| 1992-06-09 | 1,060 | 1,070 | 1,050 | 1,070 | 161,000 | 1,070 |
| 1992-06-08 | 1,060 | 1,070 | 1,050 | 1,060 | 135,000 | 1,060 |
| 1992-06-05 | 1,080 | 1,080 | 1,070 | 1,080 | 134,000 | 1,080 |
| 1992-06-04 | 1,100 | 1,100 | 1,070 | 1,070 | 99,000 | 1,070 |
| 1992-06-03 | 1,130 | 1,130 | 1,090 | 1,100 | 94,000 | 1,100 |
| 1992-06-02 | 1,120 | 1,130 | 1,120 | 1,130 | 49,000 | 1,130 |
| 1992-06-01 | 1,120 | 1,120 | 1,090 | 1,100 | 41,000 | 1,100 |
| 1992-05-29 | 1,100 | 1,110 | 1,080 | 1,110 | 141,000 | 1,110 |
| 1992-05-28 | 1,110 | 1,110 | 1,090 | 1,090 | 38,000 | 1,090 |
| 1992-05-27 | 1,080 | 1,080 | 1,070 | 1,070 | 62,000 | 1,070 |
| 1992-05-26 | 1,080 | 1,100 | 1,080 | 1,080 | 184,000 | 1,080 |
| 1992-05-25 | 1,120 | 1,120 | 1,100 | 1,110 | 92,000 | 1,110 |
| 1992-05-22 | 1,140 | 1,140 | 1,090 | 1,120 | 183,000 | 1,120 |
| 1992-05-21 | 1,140 | 1,150 | 1,140 | 1,150 | 58,000 | 1,150 |
| 1992-05-20 | 1,160 | 1,160 | 1,120 | 1,150 | 128,000 | 1,150 |
| 1992-05-19 | 1,150 | 1,170 | 1,140 | 1,170 | 184,000 | 1,170 |
| 1992-05-18 | 1,140 | 1,170 | 1,130 | 1,130 | 165,000 | 1,130 |
| 1992-05-15 | 1,190 | 1,190 | 1,120 | 1,120 | 92,000 | 1,120 |
| 1992-05-14 | 1,220 | 1,230 | 1,190 | 1,210 | 281,000 | 1,210 |
| 1992-05-13 | 1,170 | 1,220 | 1,170 | 1,220 | 124,000 | 1,220 |
| 1992-05-12 | 1,180 | 1,210 | 1,180 | 1,190 | 207,000 | 1,190 |
| 1992-05-11 | 1,180 | 1,200 | 1,180 | 1,200 | 313,000 | 1,200 |
| 1992-05-08 | 1,160 | 1,200 | 1,160 | 1,170 | 322,000 | 1,170 |
| 1992-05-07 | 1,130 | 1,170 | 1,130 | 1,170 | 179,000 | 1,170 |
| 1992-05-06 | 1,120 | 1,130 | 1,120 | 1,130 | 175,000 | 1,130 |
| 1992-05-01 | 1,090 | 1,120 | 1,090 | 1,120 | 58,000 | 1,120 |
| 1992-04-30 | 1,070 | 1,100 | 1,070 | 1,100 | 148,000 | 1,100 |
| 1992-04-28 | 1,090 | 1,100 | 1,080 | 1,090 | 51,000 | 1,090 |
| 1992-04-27 | 1,100 | 1,100 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1992-04-24 | 1,140 | 1,140 | 1,080 | 1,080 | 115,000 | 1,080 |
| 1992-04-23 | 1,060 | 1,120 | 1,060 | 1,120 | 49,000 | 1,120 |
| 1992-04-22 | 1,070 | 1,080 | 1,060 | 1,060 | 132,000 | 1,060 |
| 1992-04-21 | 1,080 | 1,110 | 1,070 | 1,090 | 81,000 | 1,090 |
| 1992-04-20 | 1,100 | 1,110 | 1,090 | 1,100 | 113,000 | 1,100 |
| 1992-04-17 | 1,130 | 1,140 | 1,120 | 1,120 | 175,000 | 1,120 |
| 1992-04-16 | 1,120 | 1,160 | 1,100 | 1,150 | 605,000 | 1,150 |
| 1992-04-15 | 1,120 | 1,140 | 1,100 | 1,120 | 485,000 | 1,120 |
| 1992-04-14 | 1,100 | 1,120 | 1,090 | 1,120 | 49,000 | 1,120 |
| 1992-04-13 | 1,120 | 1,120 | 1,100 | 1,100 | 197,000 | 1,100 |
| 1992-04-10 | 1,050 | 1,120 | 1,050 | 1,120 | 220,000 | 1,120 |
| 1992-04-09 | 1,060 | 1,100 | 1,050 | 1,060 | 81,000 | 1,060 |
| 1992-04-08 | 1,080 | 1,080 | 1,010 | 1,060 | 162,000 | 1,060 |
| 1992-04-07 | 1,120 | 1,120 | 1,100 | 1,100 | 159,000 | 1,100 |
| 1992-04-06 | 1,120 | 1,150 | 1,120 | 1,130 | 274,000 | 1,130 |
| 1992-04-03 | 1,100 | 1,110 | 1,080 | 1,080 | 182,000 | 1,080 |
| 1992-04-02 | 1,110 | 1,120 | 1,090 | 1,120 | 124,000 | 1,120 |
| 1992-04-01 | 1,200 | 1,210 | 1,120 | 1,120 | 192,000 | 1,120 |
| 1992-03-31 | 1,240 | 1,250 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1992-03-30 | 1,210 | 1,240 | 1,210 | 1,230 | 34,000 | 1,230 |
| 1992-03-27 | 1,260 | 1,260 | 1,230 | 1,230 | 22,000 | 1,230 |
| 1992-03-26 | 1,240 | 1,270 | 1,240 | 1,270 | 104,000 | 1,270 |
| 1992-03-25 | 1,230 | 1,240 | 1,210 | 1,230 | 1,701,000 | 1,230 |
| 1992-03-24 | 1,210 | 1,220 | 1,200 | 1,210 | 777,000 | 1,210 |
| 1992-03-23 | 1,240 | 1,240 | 1,210 | 1,210 | 626,000 | 1,210 |
| 1992-03-19 | 1,230 | 1,270 | 1,220 | 1,220 | 281,000 | 1,220 |
| 1992-03-18 | 1,230 | 1,240 | 1,200 | 1,240 | 158,000 | 1,240 |
| 1992-03-17 | 1,230 | 1,250 | 1,220 | 1,250 | 1,613,000 | 1,250 |
| 1992-03-16 | 1,260 | 1,260 | 1,230 | 1,230 | 64,000 | 1,230 |
| 1992-03-13 | 1,250 | 1,260 | 1,240 | 1,250 | 128,000 | 1,250 |
| 1992-03-12 | 1,220 | 1,260 | 1,220 | 1,260 | 148,000 | 1,260 |
| 1992-03-11 | 1,230 | 1,230 | 1,230 | 1,230 | 58,000 | 1,230 |
| 1992-03-10 | 1,230 | 1,250 | 1,230 | 1,240 | 64,000 | 1,240 |
| 1992-03-09 | 1,270 | 1,270 | 1,250 | 1,250 | 45,000 | 1,250 |
| 1992-03-06 | 1,230 | 1,290 | 1,230 | 1,250 | 737,000 | 1,250 |
| 1992-03-05 | 1,240 | 1,240 | 1,210 | 1,230 | 633,000 | 1,230 |
| 1992-03-04 | 1,230 | 1,230 | 1,220 | 1,220 | 70,000 | 1,220 |
| 1992-03-03 | 1,270 | 1,270 | 1,250 | 1,250 | 100,000 | 1,250 |
| 1992-03-02 | 1,260 | 1,270 | 1,260 | 1,260 | 77,000 | 1,260 |
| 1992-02-28 | 1,290 | 1,290 | 1,260 | 1,260 | 67,000 | 1,260 |
| 1992-02-27 | 1,300 | 1,300 | 1,270 | 1,270 | 197,000 | 1,270 |
| 1992-02-26 | 1,260 | 1,290 | 1,260 | 1,290 | 101,000 | 1,290 |
| 1992-02-25 | 1,260 | 1,260 | 1,240 | 1,260 | 1,023,000 | 1,260 |
| 1992-02-24 | 1,260 | 1,260 | 1,240 | 1,240 | 58,000 | 1,240 |
| 1992-02-21 | 1,230 | 1,240 | 1,220 | 1,240 | 108,000 | 1,240 |
| 1992-02-20 | 1,230 | 1,260 | 1,210 | 1,210 | 500,000 | 1,210 |
| 1992-02-19 | 1,220 | 1,250 | 1,200 | 1,230 | 40,000 | 1,230 |
| 1992-02-18 | 1,240 | 1,240 | 1,210 | 1,210 | 1,166,000 | 1,210 |
| 1992-02-17 | 1,210 | 1,230 | 1,190 | 1,230 | 133,000 | 1,230 |
| 1992-02-14 | 1,250 | 1,250 | 1,230 | 1,230 | 129,000 | 1,230 |
| 1992-02-13 | 1,280 | 1,280 | 1,260 | 1,260 | 64,000 | 1,260 |
| 1992-02-12 | 1,290 | 1,300 | 1,260 | 1,260 | 148,000 | 1,260 |
| 1992-02-10 | 1,320 | 1,320 | 1,290 | 1,310 | 81,000 | 1,310 |
| 1992-02-07 | 1,300 | 1,320 | 1,300 | 1,320 | 164,000 | 1,320 |
| 1992-02-06 | 1,300 | 1,300 | 1,270 | 1,290 | 1,774,000 | 1,290 |
| 1992-02-05 | 1,290 | 1,290 | 1,270 | 1,290 | 210,000 | 1,290 |
| 1992-02-04 | 1,300 | 1,300 | 1,290 | 1,290 | 85,000 | 1,290 |
| 1992-02-03 | 1,310 | 1,310 | 1,280 | 1,280 | 74,000 | 1,280 |
| 1992-01-31 | 1,250 | 1,340 | 1,240 | 1,300 | 429,000 | 1,300 |
| 1992-01-30 | 1,250 | 1,280 | 1,240 | 1,250 | 1,709,000 | 1,250 |
| 1992-01-29 | 1,280 | 1,290 | 1,250 | 1,250 | 188,000 | 1,250 |
| 1992-01-28 | 1,250 | 1,280 | 1,240 | 1,270 | 184,000 | 1,270 |
| 1992-01-27 | 1,280 | 1,290 | 1,250 | 1,260 | 131,000 | 1,260 |
| 1992-01-24 | 1,300 | 1,300 | 1,290 | 1,300 | 274,000 | 1,300 |
| 1992-01-23 | 1,310 | 1,330 | 1,290 | 1,300 | 313,000 | 1,300 |
| 1992-01-22 | 1,280 | 1,360 | 1,280 | 1,330 | 162,000 | 1,330 |
| 1992-01-21 | 1,300 | 1,320 | 1,290 | 1,290 | 161,000 | 1,290 |
| 1992-01-20 | 1,290 | 1,310 | 1,290 | 1,300 | 106,000 | 1,300 |
| 1992-01-17 | 1,340 | 1,350 | 1,280 | 1,310 | 154,000 | 1,310 |
| 1992-01-16 | 1,420 | 1,420 | 1,370 | 1,380 | 121,000 | 1,380 |
| 1992-01-14 | 1,410 | 1,450 | 1,410 | 1,420 | 118,000 | 1,420 |
| 1992-01-13 | 1,450 | 1,450 | 1,410 | 1,430 | 111,000 | 1,430 |
| 1992-01-10 | 1,460 | 1,480 | 1,430 | 1,480 | 92,000 | 1,480 |
| 1992-01-09 | 1,470 | 1,530 | 1,470 | 1,530 | 90,000 | 1,530 |
| 1992-01-08 | 1,520 | 1,520 | 1,460 | 1,490 | 68,000 | 1,490 |
| 1992-01-07 | 1,600 | 1,600 | 1,550 | 1,550 | 45,000 | 1,550 |
| 1992-01-06 | 1,610 | 1,610 | 1,600 | 1,610 | 33,000 | 1,610 |
分割・併合履歴 ： なし
