1824 前田建設工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,030 | 1,040 | 1,030 | 1,040 | 31,000 | 1,040 |
| 1994-12-29 | 1,030 | 1,040 | 1,030 | 1,030 | 163,000 | 1,030 |
| 1994-12-28 | 1,040 | 1,050 | 1,040 | 1,040 | 86,000 | 1,040 |
| 1994-12-27 | 1,050 | 1,050 | 1,040 | 1,040 | 42,000 | 1,040 |
| 1994-12-26 | 1,050 | 1,050 | 1,040 | 1,050 | 275,000 | 1,050 |
| 1994-12-22 | 1,040 | 1,040 | 1,030 | 1,040 | 111,000 | 1,040 |
| 1994-12-21 | 1,030 | 1,040 | 1,020 | 1,020 | 95,000 | 1,020 |
| 1994-12-20 | 1,020 | 1,030 | 1,020 | 1,030 | 157,000 | 1,030 |
| 1994-12-19 | 1,030 | 1,030 | 1,020 | 1,030 | 133,000 | 1,030 |
| 1994-12-16 | 1,020 | 1,030 | 1,020 | 1,020 | 84,000 | 1,020 |
| 1994-12-15 | 1,020 | 1,030 | 1,010 | 1,020 | 293,000 | 1,020 |
| 1994-12-14 | 1,020 | 1,020 | 1,010 | 1,010 | 114,000 | 1,010 |
| 1994-12-13 | 1,020 | 1,020 | 1,010 | 1,020 | 191,000 | 1,020 |
| 1994-12-12 | 1,020 | 1,030 | 1,000 | 1,010 | 157,000 | 1,010 |
| 1994-12-09 | 1,030 | 1,030 | 1,020 | 1,020 | 142,000 | 1,020 |
| 1994-12-08 | 1,040 | 1,040 | 1,020 | 1,030 | 369,000 | 1,030 |
| 1994-12-07 | 1,030 | 1,040 | 1,020 | 1,040 | 247,000 | 1,040 |
| 1994-12-06 | 1,020 | 1,030 | 1,020 | 1,030 | 140,000 | 1,030 |
| 1994-12-05 | 1,000 | 1,030 | 1,000 | 1,020 | 138,000 | 1,020 |
| 1994-12-02 | 1,000 | 1,000 | 996 | 996 | 117,000 | 996 |
| 1994-12-01 | 990 | 998 | 990 | 995 | 113,000 | 995 |
| 1994-11-30 | 975 | 990 | 975 | 985 | 77,000 | 985 |
| 1994-11-29 | 971 | 974 | 971 | 974 | 14,000 | 974 |
| 1994-11-28 | 983 | 983 | 970 | 971 | 85,000 | 971 |
| 1994-11-25 | 975 | 983 | 975 | 983 | 46,000 | 983 |
| 1994-11-24 | 980 | 980 | 972 | 975 | 138,000 | 975 |
| 1994-11-22 | 986 | 1,000 | 980 | 983 | 237,000 | 983 |
| 1994-11-21 | 987 | 990 | 984 | 985 | 52,000 | 985 |
| 1994-11-18 | 990 | 995 | 980 | 990 | 145,000 | 990 |
| 1994-11-17 | 1,000 | 1,020 | 1,000 | 1,010 | 98,000 | 1,010 |
| 1994-11-16 | 1,000 | 1,010 | 999 | 1,000 | 177,000 | 1,000 |
| 1994-11-15 | 1,000 | 1,010 | 1,000 | 1,000 | 116,000 | 1,000 |
| 1994-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 126,000 | 1,000 |
| 1994-11-11 | 1,010 | 1,030 | 1,000 | 1,010 | 118,000 | 1,010 |
| 1994-11-10 | 1,010 | 1,010 | 1,000 | 1,000 | 168,000 | 1,000 |
| 1994-11-09 | 1,030 | 1,030 | 1,000 | 1,000 | 388,000 | 1,000 |
| 1994-11-08 | 1,060 | 1,060 | 1,040 | 1,040 | 254,000 | 1,040 |
| 1994-11-07 | 1,050 | 1,060 | 1,050 | 1,060 | 173,000 | 1,060 |
| 1994-11-04 | 1,060 | 1,070 | 1,050 | 1,050 | 212,000 | 1,050 |
| 1994-11-02 | 1,070 | 1,080 | 1,040 | 1,050 | 171,000 | 1,050 |
| 1994-11-01 | 1,080 | 1,080 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1994-10-31 | 1,060 | 1,080 | 1,060 | 1,080 | 241,000 | 1,080 |
| 1994-10-28 | 1,080 | 1,080 | 1,060 | 1,060 | 309,000 | 1,060 |
| 1994-10-27 | 1,070 | 1,080 | 1,070 | 1,070 | 177,000 | 1,070 |
| 1994-10-26 | 1,080 | 1,090 | 1,070 | 1,090 | 83,000 | 1,090 |
| 1994-10-25 | 1,080 | 1,090 | 1,080 | 1,090 | 184,000 | 1,090 |
| 1994-10-24 | 1,100 | 1,100 | 1,080 | 1,080 | 151,000 | 1,080 |
| 1994-10-21 | 1,110 | 1,110 | 1,090 | 1,090 | 53,000 | 1,090 |
| 1994-10-20 | 1,100 | 1,110 | 1,090 | 1,100 | 110,000 | 1,100 |
| 1994-10-19 | 1,100 | 1,100 | 1,100 | 1,100 | 76,000 | 1,100 |
| 1994-10-18 | 1,100 | 1,100 | 1,090 | 1,100 | 135,000 | 1,100 |
| 1994-10-17 | 1,100 | 1,110 | 1,100 | 1,100 | 112,000 | 1,100 |
| 1994-10-14 | 1,100 | 1,100 | 1,090 | 1,090 | 378,000 | 1,090 |
| 1994-10-13 | 1,110 | 1,110 | 1,090 | 1,100 | 101,000 | 1,100 |
| 1994-10-12 | 1,110 | 1,120 | 1,100 | 1,110 | 38,000 | 1,110 |
| 1994-10-11 | 1,130 | 1,130 | 1,110 | 1,110 | 60,000 | 1,110 |
| 1994-10-07 | 1,120 | 1,120 | 1,110 | 1,110 | 222,000 | 1,110 |
| 1994-10-06 | 1,120 | 1,120 | 1,110 | 1,120 | 95,000 | 1,120 |
| 1994-10-05 | 1,120 | 1,120 | 1,110 | 1,120 | 185,000 | 1,120 |
| 1994-10-04 | 1,110 | 1,120 | 1,100 | 1,110 | 139,000 | 1,110 |
| 1994-10-03 | 1,110 | 1,110 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1994-09-30 | 1,090 | 1,100 | 1,090 | 1,100 | 63,000 | 1,100 |
| 1994-09-29 | 1,080 | 1,090 | 1,070 | 1,080 | 118,000 | 1,080 |
| 1994-09-28 | 1,080 | 1,090 | 1,070 | 1,070 | 156,000 | 1,070 |
| 1994-09-27 | 1,080 | 1,090 | 1,070 | 1,080 | 165,000 | 1,080 |
| 1994-09-26 | 1,090 | 1,090 | 1,080 | 1,080 | 79,000 | 1,080 |
| 1994-09-22 | 1,110 | 1,120 | 1,080 | 1,080 | 410,000 | 1,080 |
| 1994-09-21 | 1,090 | 1,120 | 1,080 | 1,120 | 129,000 | 1,120 |
| 1994-09-20 | 1,080 | 1,090 | 1,070 | 1,090 | 137,000 | 1,090 |
| 1994-09-19 | 1,070 | 1,070 | 1,060 | 1,070 | 196,000 | 1,070 |
| 1994-09-16 | 1,070 | 1,080 | 1,070 | 1,070 | 111,000 | 1,070 |
| 1994-09-14 | 1,090 | 1,090 | 1,070 | 1,070 | 273,000 | 1,070 |
| 1994-09-13 | 1,080 | 1,100 | 1,080 | 1,100 | 74,000 | 1,100 |
| 1994-09-12 | 1,110 | 1,110 | 1,090 | 1,090 | 109,000 | 1,090 |
| 1994-09-09 | 1,130 | 1,130 | 1,090 | 1,100 | 416,000 | 1,100 |
| 1994-09-08 | 1,120 | 1,120 | 1,090 | 1,110 | 264,000 | 1,110 |
| 1994-09-07 | 1,130 | 1,130 | 1,110 | 1,110 | 185,000 | 1,110 |
| 1994-09-06 | 1,150 | 1,160 | 1,140 | 1,140 | 399,000 | 1,140 |
| 1994-09-05 | 1,160 | 1,170 | 1,150 | 1,160 | 522,000 | 1,160 |
| 1994-09-02 | 1,150 | 1,170 | 1,150 | 1,170 | 939,000 | 1,170 |
| 1994-09-01 | 1,110 | 1,130 | 1,110 | 1,130 | 1,203,000 | 1,130 |
| 1994-08-31 | 1,120 | 1,120 | 1,110 | 1,120 | 106,000 | 1,120 |
| 1994-08-30 | 1,130 | 1,130 | 1,120 | 1,120 | 67,000 | 1,120 |
| 1994-08-29 | 1,120 | 1,130 | 1,110 | 1,130 | 72,000 | 1,130 |
| 1994-08-26 | 1,110 | 1,120 | 1,100 | 1,120 | 292,000 | 1,120 |
| 1994-08-25 | 1,110 | 1,120 | 1,100 | 1,110 | 1,337,000 | 1,110 |
| 1994-08-24 | 1,100 | 1,110 | 1,090 | 1,110 | 575,000 | 1,110 |
| 1994-08-23 | 1,080 | 1,090 | 1,070 | 1,090 | 108,000 | 1,090 |
| 1994-08-22 | 1,070 | 1,080 | 1,070 | 1,080 | 86,000 | 1,080 |
| 1994-08-19 | 1,070 | 1,080 | 1,070 | 1,070 | 497,000 | 1,070 |
| 1994-08-18 | 1,060 | 1,070 | 1,060 | 1,070 | 110,000 | 1,070 |
| 1994-08-17 | 1,060 | 1,070 | 1,060 | 1,060 | 74,000 | 1,060 |
| 1994-08-16 | 1,060 | 1,070 | 1,060 | 1,060 | 65,000 | 1,060 |
| 1994-08-15 | 1,060 | 1,070 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1994-08-12 | 1,070 | 1,080 | 1,070 | 1,070 | 166,000 | 1,070 |
| 1994-08-11 | 1,070 | 1,070 | 1,060 | 1,070 | 100,000 | 1,070 |
| 1994-08-10 | 1,070 | 1,080 | 1,060 | 1,070 | 246,000 | 1,070 |
| 1994-08-09 | 1,090 | 1,090 | 1,070 | 1,070 | 155,000 | 1,070 |
| 1994-08-08 | 1,070 | 1,090 | 1,070 | 1,090 | 84,000 | 1,090 |
| 1994-08-05 | 1,090 | 1,090 | 1,070 | 1,070 | 173,000 | 1,070 |
| 1994-08-04 | 1,090 | 1,090 | 1,090 | 1,090 | 82,000 | 1,090 |
| 1994-08-03 | 1,080 | 1,090 | 1,080 | 1,090 | 117,000 | 1,090 |
| 1994-08-02 | 1,070 | 1,080 | 1,060 | 1,080 | 225,000 | 1,080 |
| 1994-08-01 | 1,080 | 1,080 | 1,070 | 1,070 | 68,000 | 1,070 |
| 1994-07-29 | 1,070 | 1,080 | 1,060 | 1,080 | 295,000 | 1,080 |
| 1994-07-28 | 1,070 | 1,080 | 1,070 | 1,070 | 192,000 | 1,070 |
| 1994-07-27 | 1,090 | 1,090 | 1,070 | 1,070 | 205,000 | 1,070 |
| 1994-07-26 | 1,080 | 1,090 | 1,070 | 1,090 | 165,000 | 1,090 |
| 1994-07-25 | 1,080 | 1,090 | 1,080 | 1,080 | 182,000 | 1,080 |
| 1994-07-22 | 1,100 | 1,100 | 1,080 | 1,090 | 545,000 | 1,090 |
| 1994-07-21 | 1,100 | 1,100 | 1,080 | 1,090 | 99,000 | 1,090 |
| 1994-07-20 | 1,090 | 1,100 | 1,090 | 1,090 | 259,000 | 1,090 |
| 1994-07-19 | 1,090 | 1,110 | 1,080 | 1,090 | 369,000 | 1,090 |
| 1994-07-18 | 1,100 | 1,100 | 1,080 | 1,090 | 69,000 | 1,090 |
| 1994-07-15 | 1,110 | 1,110 | 1,090 | 1,100 | 151,000 | 1,100 |
| 1994-07-14 | 1,110 | 1,110 | 1,090 | 1,100 | 176,000 | 1,100 |
| 1994-07-13 | 1,100 | 1,100 | 1,090 | 1,090 | 154,000 | 1,090 |
| 1994-07-12 | 1,090 | 1,100 | 1,080 | 1,090 | 91,000 | 1,090 |
| 1994-07-11 | 1,100 | 1,100 | 1,090 | 1,100 | 62,000 | 1,100 |
| 1994-07-08 | 1,090 | 1,100 | 1,080 | 1,100 | 219,000 | 1,100 |
| 1994-07-07 | 1,110 | 1,110 | 1,090 | 1,090 | 237,000 | 1,090 |
| 1994-07-06 | 1,120 | 1,120 | 1,090 | 1,090 | 205,000 | 1,090 |
| 1994-07-05 | 1,140 | 1,140 | 1,120 | 1,140 | 651,000 | 1,140 |
| 1994-07-04 | 1,140 | 1,140 | 1,120 | 1,140 | 371,000 | 1,140 |
| 1994-07-01 | 1,100 | 1,110 | 1,090 | 1,100 | 96,000 | 1,100 |
| 1994-06-30 | 1,100 | 1,110 | 1,090 | 1,110 | 255,000 | 1,110 |
| 1994-06-29 | 1,100 | 1,110 | 1,080 | 1,110 | 217,000 | 1,110 |
| 1994-06-28 | 1,110 | 1,110 | 1,100 | 1,100 | 150,000 | 1,100 |
| 1994-06-27 | 1,120 | 1,120 | 1,080 | 1,120 | 170,000 | 1,120 |
| 1994-06-24 | 1,130 | 1,140 | 1,110 | 1,130 | 378,000 | 1,130 |
| 1994-06-23 | 1,140 | 1,150 | 1,120 | 1,140 | 197,000 | 1,140 |
| 1994-06-22 | 1,130 | 1,130 | 1,110 | 1,130 | 164,000 | 1,130 |
| 1994-06-21 | 1,150 | 1,150 | 1,130 | 1,140 | 186,000 | 1,140 |
| 1994-06-20 | 1,150 | 1,160 | 1,140 | 1,150 | 157,000 | 1,150 |
| 1994-06-17 | 1,140 | 1,150 | 1,130 | 1,150 | 237,000 | 1,150 |
| 1994-06-16 | 1,140 | 1,140 | 1,120 | 1,130 | 241,000 | 1,130 |
| 1994-06-15 | 1,150 | 1,160 | 1,130 | 1,140 | 526,000 | 1,140 |
| 1994-06-14 | 1,130 | 1,140 | 1,130 | 1,140 | 184,000 | 1,140 |
| 1994-06-13 | 1,140 | 1,150 | 1,130 | 1,140 | 144,000 | 1,140 |
| 1994-06-10 | 1,140 | 1,150 | 1,130 | 1,140 | 375,000 | 1,140 |
| 1994-06-09 | 1,150 | 1,150 | 1,140 | 1,150 | 239,000 | 1,150 |
| 1994-06-08 | 1,150 | 1,150 | 1,140 | 1,140 | 212,000 | 1,140 |
| 1994-06-07 | 1,150 | 1,150 | 1,140 | 1,150 | 89,000 | 1,150 |
| 1994-06-06 | 1,150 | 1,150 | 1,130 | 1,150 | 88,000 | 1,150 |
| 1994-06-03 | 1,160 | 1,160 | 1,140 | 1,150 | 304,000 | 1,150 |
| 1994-06-02 | 1,140 | 1,170 | 1,140 | 1,150 | 452,000 | 1,150 |
| 1994-06-01 | 1,130 | 1,150 | 1,120 | 1,150 | 612,000 | 1,150 |
| 1994-05-31 | 1,140 | 1,150 | 1,140 | 1,140 | 160,000 | 1,140 |
| 1994-05-30 | 1,140 | 1,150 | 1,130 | 1,140 | 255,000 | 1,140 |
| 1994-05-27 | 1,130 | 1,140 | 1,120 | 1,130 | 159,000 | 1,130 |
| 1994-05-26 | 1,130 | 1,130 | 1,110 | 1,120 | 224,000 | 1,120 |
| 1994-05-25 | 1,110 | 1,130 | 1,110 | 1,130 | 315,000 | 1,130 |
| 1994-05-24 | 1,140 | 1,140 | 1,110 | 1,110 | 482,000 | 1,110 |
| 1994-05-23 | 1,140 | 1,140 | 1,120 | 1,130 | 338,000 | 1,130 |
| 1994-05-20 | 1,120 | 1,140 | 1,110 | 1,140 | 203,000 | 1,140 |
| 1994-05-19 | 1,120 | 1,120 | 1,100 | 1,110 | 140,000 | 1,110 |
| 1994-05-18 | 1,120 | 1,130 | 1,100 | 1,120 | 161,000 | 1,120 |
| 1994-05-17 | 1,120 | 1,130 | 1,110 | 1,120 | 189,000 | 1,120 |
| 1994-05-16 | 1,130 | 1,140 | 1,120 | 1,130 | 460,000 | 1,130 |
| 1994-05-13 | 1,120 | 1,140 | 1,120 | 1,120 | 665,000 | 1,120 |
| 1994-05-12 | 1,120 | 1,130 | 1,110 | 1,120 | 209,000 | 1,120 |
| 1994-05-11 | 1,120 | 1,130 | 1,110 | 1,120 | 235,000 | 1,120 |
| 1994-05-10 | 1,110 | 1,120 | 1,110 | 1,120 | 187,000 | 1,120 |
| 1994-05-09 | 1,130 | 1,130 | 1,110 | 1,110 | 36,000 | 1,110 |
| 1994-05-06 | 1,120 | 1,130 | 1,120 | 1,130 | 103,000 | 1,130 |
| 1994-05-02 | 1,130 | 1,140 | 1,120 | 1,120 | 137,000 | 1,120 |
| 1994-04-28 | 1,120 | 1,140 | 1,120 | 1,140 | 208,000 | 1,140 |
| 1994-04-27 | 1,100 | 1,120 | 1,100 | 1,120 | 161,000 | 1,120 |
| 1994-04-26 | 1,110 | 1,110 | 1,100 | 1,100 | 66,000 | 1,100 |
| 1994-04-25 | 1,110 | 1,120 | 1,100 | 1,100 | 270,000 | 1,100 |
| 1994-04-22 | 1,100 | 1,110 | 1,090 | 1,100 | 303,000 | 1,100 |
| 1994-04-21 | 1,110 | 1,110 | 1,090 | 1,100 | 267,000 | 1,100 |
| 1994-04-20 | 1,100 | 1,120 | 1,090 | 1,110 | 461,000 | 1,110 |
| 1994-04-19 | 1,140 | 1,140 | 1,120 | 1,120 | 279,000 | 1,120 |
| 1994-04-18 | 1,130 | 1,170 | 1,120 | 1,120 | 956,000 | 1,120 |
| 1994-04-15 | 1,120 | 1,140 | 1,110 | 1,140 | 1,464,000 | 1,140 |
| 1994-04-14 | 1,090 | 1,110 | 1,090 | 1,110 | 284,000 | 1,110 |
| 1994-04-13 | 1,090 | 1,100 | 1,080 | 1,090 | 295,000 | 1,090 |
| 1994-04-12 | 1,100 | 1,100 | 1,080 | 1,090 | 187,000 | 1,090 |
| 1994-04-11 | 1,100 | 1,100 | 1,090 | 1,100 | 74,000 | 1,100 |
| 1994-04-08 | 1,090 | 1,110 | 1,090 | 1,110 | 131,000 | 1,110 |
| 1994-04-07 | 1,100 | 1,110 | 1,090 | 1,100 | 123,000 | 1,100 |
| 1994-04-06 | 1,110 | 1,120 | 1,090 | 1,110 | 332,000 | 1,110 |
| 1994-04-05 | 1,090 | 1,100 | 1,080 | 1,100 | 87,000 | 1,100 |
| 1994-04-04 | 1,070 | 1,090 | 1,070 | 1,080 | 146,000 | 1,080 |
| 1994-04-01 | 1,080 | 1,090 | 1,080 | 1,080 | 163,000 | 1,080 |
| 1994-03-31 | 1,100 | 1,110 | 1,080 | 1,110 | 229,000 | 1,110 |
| 1994-03-30 | 1,100 | 1,110 | 1,080 | 1,110 | 152,000 | 1,110 |
| 1994-03-29 | 1,120 | 1,120 | 1,110 | 1,120 | 165,000 | 1,120 |
| 1994-03-28 | 1,080 | 1,130 | 1,070 | 1,120 | 207,000 | 1,120 |
| 1994-03-25 | 1,100 | 1,100 | 1,070 | 1,070 | 424,000 | 1,070 |
| 1994-03-24 | 1,150 | 1,150 | 1,090 | 1,090 | 586,000 | 1,090 |
| 1994-03-23 | 1,160 | 1,160 | 1,120 | 1,140 | 353,000 | 1,140 |
| 1994-03-22 | 1,160 | 1,160 | 1,140 | 1,150 | 237,000 | 1,150 |
| 1994-03-18 | 1,150 | 1,170 | 1,140 | 1,170 | 251,000 | 1,170 |
| 1994-03-17 | 1,160 | 1,170 | 1,150 | 1,150 | 228,000 | 1,150 |
| 1994-03-16 | 1,160 | 1,170 | 1,150 | 1,160 | 177,000 | 1,160 |
| 1994-03-15 | 1,170 | 1,170 | 1,150 | 1,160 | 138,000 | 1,160 |
| 1994-03-14 | 1,160 | 1,170 | 1,160 | 1,170 | 341,000 | 1,170 |
| 1994-03-11 | 1,160 | 1,170 | 1,150 | 1,160 | 337,000 | 1,160 |
| 1994-03-10 | 1,200 | 1,200 | 1,170 | 1,180 | 437,000 | 1,180 |
| 1994-03-09 | 1,180 | 1,200 | 1,180 | 1,200 | 468,000 | 1,200 |
| 1994-03-08 | 1,200 | 1,200 | 1,170 | 1,180 | 358,000 | 1,180 |
| 1994-03-07 | 1,200 | 1,210 | 1,180 | 1,200 | 320,000 | 1,200 |
| 1994-03-04 | 1,190 | 1,190 | 1,170 | 1,190 | 297,000 | 1,190 |
| 1994-03-03 | 1,180 | 1,190 | 1,170 | 1,190 | 220,000 | 1,190 |
| 1994-03-02 | 1,210 | 1,210 | 1,180 | 1,200 | 319,000 | 1,200 |
| 1994-03-01 | 1,220 | 1,220 | 1,200 | 1,220 | 324,000 | 1,220 |
| 1994-02-28 | 1,240 | 1,240 | 1,220 | 1,220 | 257,000 | 1,220 |
| 1994-02-25 | 1,210 | 1,220 | 1,200 | 1,220 | 269,000 | 1,220 |
| 1994-02-24 | 1,220 | 1,240 | 1,210 | 1,220 | 459,000 | 1,220 |
| 1994-02-23 | 1,210 | 1,210 | 1,190 | 1,190 | 76,000 | 1,190 |
| 1994-02-22 | 1,200 | 1,220 | 1,200 | 1,200 | 133,000 | 1,200 |
| 1994-02-21 | 1,180 | 1,220 | 1,180 | 1,220 | 254,000 | 1,220 |
| 1994-02-18 | 1,180 | 1,200 | 1,180 | 1,200 | 422,000 | 1,200 |
| 1994-02-17 | 1,180 | 1,210 | 1,180 | 1,200 | 593,000 | 1,200 |
| 1994-02-16 | 1,200 | 1,220 | 1,190 | 1,190 | 471,000 | 1,190 |
| 1994-02-15 | 1,180 | 1,210 | 1,170 | 1,200 | 522,000 | 1,200 |
| 1994-02-14 | 1,220 | 1,230 | 1,210 | 1,220 | 378,000 | 1,220 |
| 1994-02-10 | 1,230 | 1,250 | 1,230 | 1,240 | 385,000 | 1,240 |
| 1994-02-09 | 1,260 | 1,260 | 1,220 | 1,260 | 300,000 | 1,260 |
| 1994-02-08 | 1,280 | 1,290 | 1,260 | 1,290 | 469,000 | 1,290 |
| 1994-02-07 | 1,260 | 1,270 | 1,250 | 1,270 | 294,000 | 1,270 |
| 1994-02-04 | 1,280 | 1,290 | 1,260 | 1,280 | 448,000 | 1,280 |
| 1994-02-03 | 1,290 | 1,310 | 1,270 | 1,280 | 742,000 | 1,280 |
| 1994-02-02 | 1,300 | 1,300 | 1,280 | 1,290 | 1,048,000 | 1,290 |
| 1994-02-01 | 1,340 | 1,340 | 1,300 | 1,320 | 1,205,000 | 1,320 |
| 1994-01-31 | 1,280 | 1,330 | 1,260 | 1,320 | 2,103,000 | 1,320 |
| 1994-01-28 | 1,170 | 1,200 | 1,160 | 1,200 | 377,000 | 1,200 |
| 1994-01-27 | 1,220 | 1,230 | 1,190 | 1,190 | 590,000 | 1,190 |
| 1994-01-26 | 1,180 | 1,220 | 1,170 | 1,220 | 1,184,000 | 1,220 |
| 1994-01-25 | 1,170 | 1,180 | 1,150 | 1,180 | 182,000 | 1,180 |
| 1994-01-24 | 1,160 | 1,170 | 1,150 | 1,150 | 509,000 | 1,150 |
| 1994-01-21 | 1,170 | 1,230 | 1,170 | 1,220 | 885,000 | 1,220 |
| 1994-01-20 | 1,210 | 1,210 | 1,190 | 1,190 | 717,000 | 1,190 |
| 1994-01-19 | 1,170 | 1,200 | 1,170 | 1,200 | 1,083,000 | 1,200 |
| 1994-01-18 | 1,160 | 1,170 | 1,150 | 1,170 | 156,000 | 1,170 |
| 1994-01-17 | 1,170 | 1,180 | 1,160 | 1,170 | 406,000 | 1,170 |
| 1994-01-14 | 1,150 | 1,190 | 1,140 | 1,190 | 711,000 | 1,190 |
| 1994-01-13 | 1,180 | 1,190 | 1,150 | 1,160 | 541,000 | 1,160 |
| 1994-01-12 | 1,180 | 1,210 | 1,160 | 1,200 | 1,216,000 | 1,200 |
| 1994-01-11 | 1,200 | 1,200 | 1,160 | 1,190 | 2,023,000 | 1,190 |
| 1994-01-10 | 1,110 | 1,160 | 1,100 | 1,160 | 2,947,000 | 1,160 |
| 1994-01-07 | 1,040 | 1,090 | 1,030 | 1,090 | 949,000 | 1,090 |
| 1994-01-06 | 1,040 | 1,050 | 1,010 | 1,050 | 250,000 | 1,050 |
| 1994-01-05 | 1,010 | 1,030 | 1,000 | 1,010 | 179,000 | 1,010 |
| 1994-01-04 | 1,010 | 1,010 | 986 | 1,000 | 43,000 | 1,000 |
分割・併合履歴 ： なし
