7240 NOK(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,172 | 1,183 | 1,172 | 1,174 | 114,200 | 1,174 |
| 2022-12-29 | 1,166 | 1,173 | 1,158 | 1,172 | 129,100 | 1,172 |
| 2022-12-28 | 1,185 | 1,187 | 1,166 | 1,180 | 225,800 | 1,180 |
| 2022-12-27 | 1,200 | 1,207 | 1,180 | 1,181 | 132,700 | 1,181 |
| 2022-12-26 | 1,192 | 1,200 | 1,181 | 1,190 | 239,900 | 1,190 |
| 2022-12-23 | 1,166 | 1,166 | 1,153 | 1,165 | 339,700 | 1,165 |
| 2022-12-22 | 1,165 | 1,180 | 1,161 | 1,177 | 225,400 | 1,177 |
| 2022-12-21 | 1,181 | 1,183 | 1,148 | 1,154 | 317,000 | 1,154 |
| 2022-12-20 | 1,203 | 1,214 | 1,175 | 1,186 | 349,600 | 1,186 |
| 2022-12-19 | 1,205 | 1,209 | 1,193 | 1,194 | 174,900 | 1,194 |
| 2022-12-16 | 1,228 | 1,229 | 1,210 | 1,215 | 226,200 | 1,215 |
| 2022-12-15 | 1,222 | 1,238 | 1,220 | 1,234 | 127,000 | 1,234 |
| 2022-12-14 | 1,228 | 1,237 | 1,225 | 1,231 | 156,000 | 1,231 |
| 2022-12-13 | 1,229 | 1,240 | 1,228 | 1,229 | 131,700 | 1,229 |
| 2022-12-12 | 1,210 | 1,229 | 1,207 | 1,225 | 236,000 | 1,225 |
| 2022-12-09 | 1,200 | 1,217 | 1,199 | 1,210 | 241,500 | 1,210 |
| 2022-12-08 | 1,213 | 1,213 | 1,201 | 1,210 | 167,400 | 1,210 |
| 2022-12-07 | 1,214 | 1,225 | 1,212 | 1,212 | 213,100 | 1,212 |
| 2022-12-06 | 1,208 | 1,227 | 1,206 | 1,220 | 249,600 | 1,220 |
| 2022-12-05 | 1,226 | 1,226 | 1,205 | 1,211 | 223,000 | 1,211 |
| 2022-12-02 | 1,248 | 1,250 | 1,225 | 1,232 | 215,700 | 1,232 |
| 2022-12-01 | 1,279 | 1,280 | 1,257 | 1,260 | 209,500 | 1,260 |
| 2022-11-30 | 1,275 | 1,279 | 1,256 | 1,264 | 403,700 | 1,264 |
| 2022-11-29 | 1,287 | 1,287 | 1,272 | 1,279 | 290,400 | 1,279 |
| 2022-11-28 | 1,320 | 1,321 | 1,299 | 1,304 | 359,200 | 1,304 |
| 2022-11-25 | 1,315 | 1,315 | 1,290 | 1,299 | 230,000 | 1,299 |
| 2022-11-24 | 1,312 | 1,322 | 1,310 | 1,315 | 251,600 | 1,315 |
| 2022-11-22 | 1,305 | 1,322 | 1,300 | 1,305 | 274,000 | 1,305 |
| 2022-11-21 | 1,320 | 1,327 | 1,274 | 1,291 | 403,600 | 1,291 |
| 2022-11-18 | 1,310 | 1,322 | 1,302 | 1,305 | 185,700 | 1,305 |
| 2022-11-17 | 1,307 | 1,309 | 1,296 | 1,301 | 254,400 | 1,301 |
| 2022-11-16 | 1,287 | 1,326 | 1,281 | 1,323 | 436,600 | 1,323 |
| 2022-11-15 | 1,285 | 1,313 | 1,279 | 1,304 | 267,400 | 1,304 |
| 2022-11-14 | 1,281 | 1,301 | 1,268 | 1,279 | 460,000 | 1,279 |
| 2022-11-11 | 1,275 | 1,316 | 1,269 | 1,308 | 1,157,900 | 1,308 |
| 2022-11-10 | 1,231 | 1,231 | 1,213 | 1,215 | 194,900 | 1,215 |
| 2022-11-09 | 1,235 | 1,244 | 1,226 | 1,231 | 152,400 | 1,231 |
| 2022-11-08 | 1,240 | 1,244 | 1,229 | 1,230 | 225,300 | 1,230 |
| 2022-11-07 | 1,246 | 1,247 | 1,234 | 1,236 | 199,500 | 1,236 |
| 2022-11-04 | 1,231 | 1,238 | 1,216 | 1,233 | 256,300 | 1,233 |
| 2022-11-02 | 1,210 | 1,241 | 1,206 | 1,238 | 446,400 | 1,238 |
| 2022-11-01 | 1,216 | 1,217 | 1,192 | 1,200 | 385,100 | 1,200 |
| 2022-10-31 | 1,200 | 1,219 | 1,200 | 1,216 | 457,800 | 1,216 |
| 2022-10-28 | 1,181 | 1,208 | 1,179 | 1,191 | 1,111,200 | 1,191 |
| 2022-10-27 | 1,195 | 1,204 | 1,171 | 1,197 | 548,400 | 1,197 |
| 2022-10-26 | 1,175 | 1,232 | 1,172 | 1,206 | 1,155,700 | 1,206 |
| 2022-10-25 | 1,128 | 1,132 | 1,118 | 1,129 | 173,200 | 1,129 |
| 2022-10-24 | 1,126 | 1,129 | 1,110 | 1,117 | 228,500 | 1,117 |
| 2022-10-21 | 1,118 | 1,123 | 1,107 | 1,114 | 213,200 | 1,114 |
| 2022-10-20 | 1,131 | 1,139 | 1,121 | 1,128 | 215,600 | 1,128 |
| 2022-10-19 | 1,135 | 1,143 | 1,134 | 1,139 | 146,300 | 1,139 |
| 2022-10-18 | 1,136 | 1,144 | 1,122 | 1,140 | 241,400 | 1,140 |
| 2022-10-17 | 1,130 | 1,139 | 1,126 | 1,129 | 215,300 | 1,129 |
| 2022-10-14 | 1,140 | 1,147 | 1,119 | 1,139 | 305,300 | 1,139 |
| 2022-10-13 | 1,101 | 1,122 | 1,100 | 1,119 | 294,600 | 1,119 |
| 2022-10-12 | 1,101 | 1,109 | 1,095 | 1,104 | 328,200 | 1,104 |
| 2022-10-11 | 1,125 | 1,127 | 1,107 | 1,107 | 381,200 | 1,107 |
| 2022-10-07 | 1,125 | 1,140 | 1,123 | 1,130 | 296,700 | 1,130 |
| 2022-10-06 | 1,152 | 1,161 | 1,143 | 1,152 | 364,200 | 1,152 |
| 2022-10-05 | 1,170 | 1,170 | 1,148 | 1,150 | 407,800 | 1,150 |
| 2022-10-04 | 1,170 | 1,171 | 1,150 | 1,157 | 568,300 | 1,157 |
| 2022-10-03 | 1,124 | 1,141 | 1,120 | 1,140 | 569,600 | 1,140 |
| 2022-09-30 | 1,152 | 1,160 | 1,121 | 1,127 | 282,500 | 1,127 |
| 2022-09-29 | 1,172 | 1,174 | 1,149 | 1,169 | 316,600 | 1,169 |
| 2022-09-28 | 1,189 | 1,189 | 1,156 | 1,169 | 507,000 | 1,169 |
| 2022-09-27 | 1,201 | 1,208 | 1,191 | 1,200 | 505,100 | 1,200 |
| 2022-09-26 | 1,215 | 1,215 | 1,180 | 1,191 | 539,800 | 1,191 |
| 2022-09-22 | 1,226 | 1,238 | 1,217 | 1,238 | 375,800 | 1,238 |
| 2022-09-21 | 1,244 | 1,247 | 1,228 | 1,228 | 245,800 | 1,228 |
| 2022-09-20 | 1,240 | 1,265 | 1,235 | 1,261 | 312,600 | 1,261 |
| 2022-09-16 | 1,242 | 1,248 | 1,228 | 1,229 | 281,300 | 1,229 |
| 2022-09-15 | 1,246 | 1,247 | 1,235 | 1,245 | 226,100 | 1,245 |
| 2022-09-14 | 1,241 | 1,256 | 1,240 | 1,246 | 317,500 | 1,246 |
| 2022-09-13 | 1,261 | 1,265 | 1,254 | 1,259 | 214,600 | 1,259 |
| 2022-09-12 | 1,286 | 1,289 | 1,268 | 1,270 | 193,100 | 1,270 |
| 2022-09-09 | 1,276 | 1,283 | 1,268 | 1,274 | 290,600 | 1,274 |
| 2022-09-08 | 1,250 | 1,272 | 1,248 | 1,270 | 374,600 | 1,270 |
| 2022-09-07 | 1,222 | 1,241 | 1,218 | 1,239 | 319,000 | 1,239 |
| 2022-09-06 | 1,223 | 1,234 | 1,212 | 1,231 | 269,400 | 1,231 |
| 2022-09-05 | 1,224 | 1,233 | 1,220 | 1,220 | 352,800 | 1,220 |
| 2022-09-02 | 1,230 | 1,232 | 1,217 | 1,230 | 398,800 | 1,230 |
| 2022-09-01 | 1,224 | 1,230 | 1,219 | 1,226 | 389,200 | 1,226 |
| 2022-08-31 | 1,235 | 1,249 | 1,231 | 1,243 | 321,600 | 1,243 |
| 2022-08-30 | 1,245 | 1,249 | 1,238 | 1,239 | 327,500 | 1,239 |
| 2022-08-29 | 1,210 | 1,227 | 1,209 | 1,221 | 272,300 | 1,221 |
| 2022-08-26 | 1,248 | 1,250 | 1,234 | 1,234 | 227,800 | 1,234 |
| 2022-08-25 | 1,258 | 1,260 | 1,238 | 1,240 | 338,500 | 1,240 |
| 2022-08-24 | 1,240 | 1,259 | 1,237 | 1,253 | 477,500 | 1,253 |
| 2022-08-23 | 1,220 | 1,235 | 1,218 | 1,227 | 263,100 | 1,227 |
| 2022-08-22 | 1,227 | 1,250 | 1,220 | 1,239 | 385,400 | 1,239 |
| 2022-08-19 | 1,240 | 1,240 | 1,221 | 1,231 | 252,800 | 1,231 |
| 2022-08-18 | 1,217 | 1,228 | 1,212 | 1,220 | 492,400 | 1,220 |
| 2022-08-17 | 1,250 | 1,257 | 1,229 | 1,238 | 591,000 | 1,238 |
| 2022-08-16 | 1,225 | 1,236 | 1,214 | 1,221 | 501,600 | 1,221 |
| 2022-08-15 | 1,225 | 1,234 | 1,219 | 1,229 | 693,900 | 1,229 |
| 2022-08-12 | 1,185 | 1,215 | 1,180 | 1,214 | 703,100 | 1,214 |
| 2022-08-10 | 1,149 | 1,171 | 1,139 | 1,167 | 511,200 | 1,167 |
| 2022-08-09 | 1,154 | 1,160 | 1,144 | 1,149 | 289,000 | 1,149 |
| 2022-08-08 | 1,130 | 1,158 | 1,126 | 1,152 | 442,800 | 1,152 |
| 2022-08-05 | 1,122 | 1,136 | 1,108 | 1,129 | 644,000 | 1,129 |
| 2022-08-04 | 1,128 | 1,138 | 1,111 | 1,134 | 619,400 | 1,134 |
| 2022-08-03 | 1,100 | 1,131 | 1,072 | 1,129 | 2,077,700 | 1,129 |
| 2022-08-02 | 1,190 | 1,207 | 1,188 | 1,194 | 466,700 | 1,194 |
| 2022-08-01 | 1,207 | 1,212 | 1,198 | 1,200 | 378,200 | 1,200 |
| 2022-07-29 | 1,218 | 1,218 | 1,185 | 1,188 | 375,500 | 1,188 |
| 2022-07-28 | 1,226 | 1,226 | 1,207 | 1,215 | 293,600 | 1,215 |
| 2022-07-27 | 1,217 | 1,226 | 1,210 | 1,221 | 262,600 | 1,221 |
| 2022-07-26 | 1,215 | 1,224 | 1,211 | 1,214 | 206,600 | 1,214 |
| 2022-07-25 | 1,219 | 1,226 | 1,207 | 1,211 | 447,500 | 1,211 |
| 2022-07-22 | 1,226 | 1,237 | 1,222 | 1,225 | 466,100 | 1,225 |
| 2022-07-21 | 1,226 | 1,233 | 1,213 | 1,226 | 367,300 | 1,226 |
| 2022-07-20 | 1,241 | 1,241 | 1,216 | 1,234 | 419,700 | 1,234 |
| 2022-07-19 | 1,204 | 1,216 | 1,198 | 1,215 | 471,100 | 1,215 |
| 2022-07-15 | 1,194 | 1,200 | 1,180 | 1,186 | 687,500 | 1,186 |
| 2022-07-14 | 1,170 | 1,200 | 1,165 | 1,196 | 529,400 | 1,196 |
| 2022-07-13 | 1,160 | 1,179 | 1,158 | 1,165 | 475,600 | 1,165 |
| 2022-07-12 | 1,163 | 1,167 | 1,146 | 1,159 | 685,600 | 1,159 |
| 2022-07-11 | 1,121 | 1,168 | 1,121 | 1,162 | 1,097,900 | 1,162 |
| 2022-07-08 | 1,080 | 1,101 | 1,074 | 1,086 | 574,700 | 1,086 |
| 2022-07-07 | 1,061 | 1,073 | 1,047 | 1,067 | 464,000 | 1,067 |
| 2022-07-06 | 1,072 | 1,072 | 1,054 | 1,054 | 338,200 | 1,054 |
| 2022-07-05 | 1,089 | 1,089 | 1,080 | 1,084 | 340,400 | 1,084 |
| 2022-07-04 | 1,092 | 1,093 | 1,075 | 1,088 | 329,700 | 1,088 |
| 2022-07-01 | 1,096 | 1,100 | 1,069 | 1,075 | 569,100 | 1,075 |
| 2022-06-30 | 1,115 | 1,126 | 1,101 | 1,104 | 328,400 | 1,104 |
| 2022-06-29 | 1,115 | 1,128 | 1,109 | 1,117 | 1,019,700 | 1,117 |
| 2022-06-28 | 1,125 | 1,133 | 1,120 | 1,129 | 387,000 | 1,129 |
| 2022-06-27 | 1,146 | 1,146 | 1,120 | 1,127 | 377,100 | 1,127 |
| 2022-06-24 | 1,100 | 1,125 | 1,088 | 1,124 | 751,100 | 1,124 |
| 2022-06-23 | 1,120 | 1,127 | 1,103 | 1,116 | 391,700 | 1,116 |
| 2022-06-22 | 1,166 | 1,166 | 1,126 | 1,129 | 303,500 | 1,129 |
| 2022-06-21 | 1,142 | 1,155 | 1,137 | 1,144 | 255,800 | 1,144 |
| 2022-06-20 | 1,170 | 1,173 | 1,125 | 1,131 | 267,100 | 1,131 |
| 2022-06-17 | 1,154 | 1,158 | 1,133 | 1,153 | 654,100 | 1,153 |
| 2022-06-16 | 1,187 | 1,211 | 1,187 | 1,195 | 257,600 | 1,195 |
| 2022-06-15 | 1,179 | 1,193 | 1,173 | 1,173 | 264,500 | 1,173 |
| 2022-06-14 | 1,170 | 1,179 | 1,165 | 1,178 | 278,800 | 1,178 |
| 2022-06-13 | 1,189 | 1,201 | 1,186 | 1,190 | 347,600 | 1,190 |
| 2022-06-10 | 1,231 | 1,233 | 1,218 | 1,227 | 372,900 | 1,227 |
| 2022-06-09 | 1,244 | 1,253 | 1,232 | 1,240 | 284,400 | 1,240 |
| 2022-06-08 | 1,233 | 1,244 | 1,231 | 1,237 | 260,400 | 1,237 |
| 2022-06-07 | 1,235 | 1,248 | 1,227 | 1,234 | 422,400 | 1,234 |
| 2022-06-06 | 1,201 | 1,220 | 1,200 | 1,210 | 419,300 | 1,210 |
| 2022-06-03 | 1,230 | 1,231 | 1,210 | 1,212 | 327,300 | 1,212 |
| 2022-06-02 | 1,211 | 1,224 | 1,206 | 1,224 | 477,900 | 1,224 |
| 2022-06-01 | 1,172 | 1,202 | 1,169 | 1,202 | 515,100 | 1,202 |
| 2022-05-31 | 1,170 | 1,176 | 1,150 | 1,153 | 401,800 | 1,153 |
| 2022-05-30 | 1,142 | 1,174 | 1,137 | 1,173 | 1,141,700 | 1,173 |
| 2022-05-27 | 1,129 | 1,141 | 1,123 | 1,129 | 413,900 | 1,129 |
| 2022-05-26 | 1,103 | 1,117 | 1,102 | 1,106 | 457,500 | 1,106 |
| 2022-05-25 | 1,094 | 1,098 | 1,081 | 1,085 | 334,700 | 1,085 |
| 2022-05-24 | 1,112 | 1,114 | 1,097 | 1,099 | 394,500 | 1,099 |
| 2022-05-23 | 1,122 | 1,125 | 1,102 | 1,107 | 382,400 | 1,107 |
| 2022-05-20 | 1,109 | 1,128 | 1,107 | 1,122 | 324,500 | 1,122 |
| 2022-05-19 | 1,085 | 1,111 | 1,075 | 1,108 | 384,800 | 1,108 |
| 2022-05-18 | 1,115 | 1,120 | 1,098 | 1,107 | 347,600 | 1,107 |
| 2022-05-17 | 1,096 | 1,116 | 1,087 | 1,109 | 289,200 | 1,109 |
| 2022-05-16 | 1,159 | 1,160 | 1,106 | 1,109 | 449,500 | 1,109 |
| 2022-05-13 | 1,110 | 1,163 | 1,097 | 1,130 | 837,000 | 1,130 |
| 2022-05-12 | 1,125 | 1,149 | 1,123 | 1,130 | 413,300 | 1,130 |
| 2022-05-11 | 1,148 | 1,152 | 1,132 | 1,137 | 491,700 | 1,137 |
| 2022-05-10 | 1,133 | 1,158 | 1,125 | 1,152 | 588,800 | 1,152 |
| 2022-05-09 | 1,135 | 1,140 | 1,119 | 1,122 | 298,600 | 1,122 |
| 2022-05-06 | 1,132 | 1,156 | 1,127 | 1,145 | 421,800 | 1,145 |
| 2022-05-02 | 1,110 | 1,128 | 1,105 | 1,120 | 368,000 | 1,120 |
| 2022-04-28 | 1,052 | 1,111 | 1,051 | 1,111 | 546,300 | 1,111 |
| 2022-04-27 | 1,060 | 1,064 | 1,047 | 1,050 | 1,128,200 | 1,050 |
| 2022-04-26 | 1,095 | 1,099 | 1,086 | 1,086 | 291,900 | 1,086 |
| 2022-04-25 | 1,087 | 1,096 | 1,081 | 1,087 | 284,800 | 1,087 |
| 2022-04-22 | 1,102 | 1,115 | 1,099 | 1,112 | 315,500 | 1,112 |
| 2022-04-21 | 1,096 | 1,119 | 1,091 | 1,116 | 316,700 | 1,116 |
| 2022-04-20 | 1,102 | 1,102 | 1,088 | 1,099 | 268,200 | 1,099 |
| 2022-04-19 | 1,070 | 1,075 | 1,059 | 1,075 | 242,600 | 1,075 |
| 2022-04-18 | 1,050 | 1,055 | 1,037 | 1,054 | 233,900 | 1,054 |
| 2022-04-15 | 1,060 | 1,065 | 1,054 | 1,060 | 221,000 | 1,060 |
| 2022-04-14 | 1,055 | 1,071 | 1,048 | 1,071 | 258,900 | 1,071 |
| 2022-04-13 | 1,058 | 1,067 | 1,053 | 1,062 | 345,400 | 1,062 |
| 2022-04-12 | 1,059 | 1,061 | 1,036 | 1,038 | 374,100 | 1,038 |
| 2022-04-11 | 1,056 | 1,073 | 1,049 | 1,060 | 320,000 | 1,060 |
| 2022-04-08 | 1,080 | 1,085 | 1,051 | 1,061 | 427,300 | 1,061 |
| 2022-04-07 | 1,072 | 1,079 | 1,058 | 1,079 | 357,800 | 1,079 |
| 2022-04-06 | 1,116 | 1,118 | 1,099 | 1,101 | 302,000 | 1,101 |
| 2022-04-05 | 1,143 | 1,145 | 1,125 | 1,129 | 274,700 | 1,129 |
| 2022-04-04 | 1,139 | 1,149 | 1,130 | 1,138 | 346,600 | 1,138 |
| 2022-04-01 | 1,130 | 1,150 | 1,115 | 1,146 | 313,300 | 1,146 |
| 2022-03-31 | 1,150 | 1,162 | 1,146 | 1,147 | 454,400 | 1,147 |
| 2022-03-30 | 1,184 | 1,184 | 1,155 | 1,169 | 369,900 | 1,169 |
| 2022-03-29 | 1,197 | 1,201 | 1,186 | 1,195 | 428,900 | 1,195 |
| 2022-03-28 | 1,203 | 1,206 | 1,185 | 1,188 | 266,400 | 1,188 |
| 2022-03-25 | 1,193 | 1,202 | 1,184 | 1,194 | 415,200 | 1,194 |
| 2022-03-24 | 1,152 | 1,176 | 1,145 | 1,176 | 350,600 | 1,176 |
| 2022-03-23 | 1,137 | 1,170 | 1,134 | 1,166 | 529,600 | 1,166 |
| 2022-03-22 | 1,132 | 1,149 | 1,128 | 1,135 | 425,000 | 1,135 |
| 2022-03-18 | 1,120 | 1,131 | 1,115 | 1,126 | 581,400 | 1,126 |
| 2022-03-17 | 1,144 | 1,145 | 1,121 | 1,134 | 374,800 | 1,134 |
| 2022-03-16 | 1,121 | 1,123 | 1,101 | 1,116 | 427,800 | 1,116 |
| 2022-03-15 | 1,078 | 1,113 | 1,075 | 1,105 | 396,800 | 1,105 |
| 2022-03-14 | 1,063 | 1,086 | 1,056 | 1,078 | 263,000 | 1,078 |
| 2022-03-11 | 1,060 | 1,065 | 1,038 | 1,055 | 371,800 | 1,055 |
| 2022-03-10 | 1,070 | 1,091 | 1,062 | 1,085 | 442,600 | 1,085 |
| 2022-03-09 | 1,045 | 1,048 | 1,019 | 1,025 | 435,100 | 1,025 |
| 2022-03-08 | 1,050 | 1,068 | 1,026 | 1,029 | 361,400 | 1,029 |
| 2022-03-07 | 1,088 | 1,091 | 1,037 | 1,053 | 422,400 | 1,053 |
| 2022-03-04 | 1,121 | 1,130 | 1,094 | 1,101 | 493,100 | 1,101 |
| 2022-03-03 | 1,137 | 1,152 | 1,126 | 1,141 | 380,000 | 1,141 |
| 2022-03-02 | 1,137 | 1,143 | 1,099 | 1,109 | 758,700 | 1,109 |
| 2022-03-01 | 1,201 | 1,205 | 1,176 | 1,179 | 290,300 | 1,179 |
| 2022-02-28 | 1,201 | 1,206 | 1,183 | 1,200 | 254,200 | 1,200 |
| 2022-02-25 | 1,191 | 1,202 | 1,180 | 1,190 | 337,100 | 1,190 |
| 2022-02-24 | 1,199 | 1,204 | 1,170 | 1,179 | 286,500 | 1,179 |
| 2022-02-22 | 1,211 | 1,220 | 1,200 | 1,206 | 279,400 | 1,206 |
| 2022-02-21 | 1,232 | 1,234 | 1,216 | 1,233 | 146,300 | 1,233 |
| 2022-02-18 | 1,219 | 1,253 | 1,218 | 1,251 | 215,800 | 1,251 |
| 2022-02-17 | 1,265 | 1,266 | 1,238 | 1,242 | 308,900 | 1,242 |
| 2022-02-16 | 1,260 | 1,270 | 1,252 | 1,267 | 415,700 | 1,267 |
| 2022-02-15 | 1,234 | 1,246 | 1,213 | 1,218 | 466,300 | 1,218 |
| 2022-02-14 | 1,272 | 1,277 | 1,245 | 1,264 | 375,600 | 1,264 |
| 2022-02-10 | 1,335 | 1,350 | 1,296 | 1,302 | 368,900 | 1,302 |
| 2022-02-09 | 1,320 | 1,333 | 1,317 | 1,328 | 255,500 | 1,328 |
| 2022-02-08 | 1,293 | 1,316 | 1,291 | 1,313 | 263,100 | 1,313 |
| 2022-02-07 | 1,281 | 1,292 | 1,261 | 1,281 | 353,900 | 1,281 |
| 2022-02-04 | 1,279 | 1,314 | 1,269 | 1,301 | 582,900 | 1,301 |
| 2022-02-03 | 1,240 | 1,268 | 1,236 | 1,264 | 271,100 | 1,264 |
| 2022-02-02 | 1,225 | 1,254 | 1,224 | 1,246 | 318,200 | 1,246 |
| 2022-02-01 | 1,243 | 1,246 | 1,213 | 1,217 | 286,100 | 1,217 |
| 2022-01-31 | 1,201 | 1,226 | 1,196 | 1,221 | 284,400 | 1,221 |
| 2022-01-28 | 1,183 | 1,209 | 1,182 | 1,206 | 275,000 | 1,206 |
| 2022-01-27 | 1,216 | 1,227 | 1,160 | 1,170 | 347,600 | 1,170 |
| 2022-01-26 | 1,222 | 1,225 | 1,197 | 1,199 | 238,600 | 1,199 |
| 2022-01-25 | 1,247 | 1,248 | 1,216 | 1,226 | 215,000 | 1,226 |
| 2022-01-24 | 1,222 | 1,250 | 1,220 | 1,246 | 240,500 | 1,246 |
| 2022-01-21 | 1,209 | 1,227 | 1,200 | 1,225 | 234,800 | 1,225 |
| 2022-01-20 | 1,228 | 1,249 | 1,224 | 1,239 | 259,500 | 1,239 |
| 2022-01-19 | 1,271 | 1,282 | 1,235 | 1,242 | 316,100 | 1,242 |
| 2022-01-18 | 1,332 | 1,333 | 1,291 | 1,296 | 328,800 | 1,296 |
| 2022-01-17 | 1,336 | 1,346 | 1,323 | 1,327 | 381,700 | 1,327 |
| 2022-01-14 | 1,335 | 1,335 | 1,302 | 1,310 | 378,200 | 1,310 |
| 2022-01-13 | 1,321 | 1,323 | 1,297 | 1,316 | 208,600 | 1,316 |
| 2022-01-12 | 1,308 | 1,325 | 1,301 | 1,321 | 317,200 | 1,321 |
| 2022-01-11 | 1,297 | 1,304 | 1,270 | 1,280 | 305,500 | 1,280 |
| 2022-01-07 | 1,308 | 1,321 | 1,295 | 1,297 | 249,800 | 1,297 |
| 2022-01-06 | 1,320 | 1,333 | 1,295 | 1,298 | 364,600 | 1,298 |
| 2022-01-05 | 1,300 | 1,329 | 1,298 | 1,326 | 410,000 | 1,326 |
| 2022-01-04 | 1,278 | 1,287 | 1,263 | 1,286 | 350,900 | 1,286 |
分割・併合履歴 ： なし
