7240 NOK(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 750 | 756 | 750 | 750 | 51,000 | 750 |
| 1990-12-27 | 770 | 790 | 770 | 780 | 71,000 | 780 |
| 1990-12-26 | 800 | 800 | 780 | 790 | 72,000 | 790 |
| 1990-12-25 | 838 | 838 | 800 | 800 | 120,000 | 800 |
| 1990-12-21 | 830 | 839 | 825 | 828 | 216,000 | 828 |
| 1990-12-20 | 876 | 876 | 850 | 850 | 42,000 | 850 |
| 1990-12-19 | 880 | 886 | 865 | 876 | 133,000 | 876 |
| 1990-12-18 | 889 | 910 | 860 | 880 | 213,000 | 880 |
| 1990-12-17 | 915 | 915 | 899 | 905 | 55,000 | 905 |
| 1990-12-14 | 915 | 945 | 915 | 940 | 265,000 | 940 |
| 1990-12-13 | 899 | 935 | 898 | 925 | 176,000 | 925 |
| 1990-12-12 | 885 | 935 | 884 | 915 | 244,000 | 915 |
| 1990-12-11 | 840 | 880 | 830 | 866 | 312,000 | 866 |
| 1990-12-10 | 810 | 830 | 800 | 830 | 248,000 | 830 |
| 1990-12-07 | 725 | 790 | 725 | 790 | 167,000 | 790 |
| 1990-12-06 | 735 | 740 | 712 | 720 | 90,000 | 720 |
| 1990-12-05 | 720 | 725 | 680 | 705 | 362,000 | 705 |
| 1990-12-04 | 765 | 765 | 700 | 700 | 108,000 | 700 |
| 1990-12-03 | 765 | 765 | 762 | 765 | 39,000 | 765 |
| 1990-11-30 | 759 | 759 | 740 | 742 | 316,000 | 742 |
| 1990-11-28 | 838 | 848 | 799 | 824 | 192,000 | 824 |
| 1990-11-27 | 842 | 855 | 830 | 830 | 87,000 | 830 |
| 1990-11-26 | 850 | 850 | 840 | 842 | 60,000 | 842 |
| 1990-11-22 | 852 | 860 | 838 | 842 | 71,000 | 842 |
| 1990-11-21 | 867 | 867 | 840 | 840 | 63,000 | 840 |
| 1990-11-20 | 881 | 882 | 880 | 880 | 53,000 | 880 |
| 1990-11-19 | 882 | 900 | 882 | 900 | 41,000 | 900 |
| 1990-11-16 | 900 | 900 | 881 | 882 | 108,000 | 882 |
| 1990-11-15 | 911 | 911 | 895 | 910 | 141,000 | 910 |
| 1990-11-14 | 866 | 904 | 860 | 900 | 101,000 | 900 |
| 1990-11-13 | 861 | 870 | 855 | 865 | 66,000 | 865 |
| 1990-11-09 | 840 | 840 | 800 | 810 | 122,000 | 810 |
| 1990-11-08 | 900 | 900 | 870 | 870 | 92,000 | 870 |
| 1990-11-07 | 895 | 900 | 895 | 896 | 66,000 | 896 |
| 1990-11-06 | 931 | 938 | 900 | 900 | 129,000 | 900 |
| 1990-11-05 | 955 | 960 | 940 | 941 | 85,000 | 941 |
| 1990-11-02 | 945 | 950 | 910 | 925 | 129,000 | 925 |
| 1990-11-01 | 1,010 | 1,010 | 950 | 950 | 204,000 | 950 |
| 1990-10-31 | 980 | 1,040 | 980 | 1,000 | 779,000 | 1,000 |
| 1990-10-30 | 959 | 1,000 | 931 | 950 | 492,000 | 950 |
| 1990-10-29 | 910 | 955 | 909 | 950 | 161,000 | 950 |
| 1990-10-26 | 916 | 916 | 902 | 910 | 155,000 | 910 |
| 1990-10-25 | 910 | 920 | 906 | 906 | 271,000 | 906 |
| 1990-10-24 | 870 | 899 | 870 | 890 | 94,000 | 890 |
| 1990-10-23 | 900 | 900 | 855 | 855 | 118,000 | 855 |
| 1990-10-22 | 825 | 905 | 825 | 905 | 167,000 | 905 |
| 1990-10-19 | 810 | 850 | 808 | 832 | 106,000 | 832 |
| 1990-10-18 | 805 | 820 | 798 | 800 | 137,000 | 800 |
| 1990-10-17 | 798 | 810 | 798 | 798 | 42,000 | 798 |
| 1990-10-16 | 810 | 823 | 798 | 798 | 45,000 | 798 |
| 1990-10-15 | 795 | 798 | 790 | 798 | 31,000 | 798 |
| 1990-10-12 | 782 | 785 | 771 | 785 | 54,000 | 785 |
| 1990-10-11 | 770 | 785 | 770 | 772 | 50,000 | 772 |
| 1990-10-09 | 830 | 840 | 810 | 810 | 78,000 | 810 |
| 1990-10-08 | 800 | 806 | 800 | 800 | 205,000 | 800 |
| 1990-10-05 | 741 | 767 | 740 | 754 | 101,000 | 754 |
| 1990-10-04 | 755 | 755 | 736 | 737 | 114,000 | 737 |
| 1990-10-03 | 770 | 782 | 750 | 750 | 84,000 | 750 |
| 1990-10-02 | 731 | 770 | 725 | 760 | 299,000 | 760 |
| 1990-09-28 | 780 | 789 | 739 | 770 | 245,000 | 770 |
| 1990-09-27 | 800 | 800 | 800 | 800 | 46,000 | 800 |
| 1990-09-26 | 860 | 860 | 830 | 830 | 76,000 | 830 |
| 1990-09-25 | 850 | 856 | 850 | 850 | 35,000 | 850 |
| 1990-09-21 | 870 | 881 | 870 | 880 | 55,000 | 880 |
| 1990-09-20 | 890 | 890 | 870 | 890 | 75,000 | 890 |
| 1990-09-19 | 882 | 882 | 870 | 870 | 52,000 | 870 |
| 1990-09-18 | 920 | 920 | 900 | 900 | 41,000 | 900 |
| 1990-09-17 | 920 | 930 | 910 | 920 | 46,000 | 920 |
| 1990-09-14 | 920 | 920 | 910 | 910 | 68,000 | 910 |
| 1990-09-13 | 940 | 940 | 911 | 930 | 57,000 | 930 |
| 1990-09-12 | 911 | 930 | 905 | 930 | 40,000 | 930 |
| 1990-09-11 | 901 | 912 | 901 | 910 | 34,000 | 910 |
| 1990-09-10 | 873 | 900 | 873 | 900 | 35,000 | 900 |
| 1990-09-07 | 870 | 870 | 830 | 860 | 62,000 | 860 |
| 1990-09-06 | 900 | 907 | 870 | 880 | 53,000 | 880 |
| 1990-09-05 | 910 | 910 | 879 | 898 | 39,000 | 898 |
| 1990-09-04 | 950 | 950 | 920 | 920 | 49,000 | 920 |
| 1990-09-03 | 950 | 950 | 940 | 940 | 42,000 | 940 |
| 1990-08-31 | 950 | 970 | 930 | 950 | 87,000 | 950 |
| 1990-08-30 | 941 | 949 | 930 | 949 | 62,000 | 949 |
| 1990-08-29 | 935 | 941 | 900 | 940 | 536,000 | 940 |
| 1990-08-28 | 915 | 940 | 910 | 940 | 69,000 | 940 |
| 1990-08-27 | 875 | 895 | 870 | 885 | 94,000 | 885 |
| 1990-08-24 | 870 | 885 | 848 | 866 | 157,000 | 866 |
| 1990-08-23 | 901 | 901 | 860 | 860 | 193,000 | 860 |
| 1990-08-22 | 944 | 944 | 889 | 892 | 136,000 | 892 |
| 1990-08-21 | 960 | 970 | 950 | 950 | 133,000 | 950 |
| 1990-08-20 | 990 | 990 | 950 | 950 | 54,000 | 950 |
| 1990-08-17 | 1,000 | 1,000 | 980 | 980 | 25,000 | 980 |
| 1990-08-16 | 1,030 | 1,040 | 1,000 | 1,000 | 124,000 | 1,000 |
| 1990-08-15 | 949 | 1,010 | 949 | 1,010 | 63,000 | 1,010 |
| 1990-08-14 | 970 | 970 | 930 | 930 | 60,000 | 930 |
| 1990-08-13 | 986 | 1,000 | 950 | 950 | 171,000 | 950 |
| 1990-08-10 | 995 | 1,020 | 995 | 996 | 42,000 | 996 |
| 1990-08-09 | 1,000 | 1,020 | 997 | 997 | 188,000 | 997 |
| 1990-08-08 | 980 | 1,010 | 980 | 995 | 96,000 | 995 |
| 1990-08-07 | 960 | 1,000 | 960 | 985 | 133,000 | 985 |
| 1990-08-06 | 1,000 | 1,020 | 1,000 | 1,010 | 89,000 | 1,010 |
| 1990-08-03 | 1,100 | 1,120 | 1,050 | 1,060 | 66,000 | 1,060 |
| 1990-08-02 | 1,150 | 1,170 | 1,110 | 1,130 | 140,000 | 1,130 |
| 1990-08-01 | 1,170 | 1,200 | 1,170 | 1,170 | 103,000 | 1,170 |
| 1990-07-31 | 1,190 | 1,190 | 1,180 | 1,180 | 80,000 | 1,180 |
| 1990-07-30 | 1,200 | 1,210 | 1,200 | 1,200 | 94,000 | 1,200 |
| 1990-07-27 | 1,240 | 1,240 | 1,190 | 1,210 | 317,000 | 1,210 |
| 1990-07-26 | 1,240 | 1,240 | 1,200 | 1,230 | 323,000 | 1,230 |
| 1990-07-25 | 1,230 | 1,240 | 1,200 | 1,200 | 192,000 | 1,200 |
| 1990-07-24 | 1,220 | 1,220 | 1,190 | 1,210 | 93,000 | 1,210 |
| 1990-07-23 | 1,180 | 1,220 | 1,170 | 1,220 | 256,000 | 1,220 |
| 1990-07-20 | 1,200 | 1,220 | 1,190 | 1,190 | 241,000 | 1,190 |
| 1990-07-19 | 1,240 | 1,250 | 1,220 | 1,220 | 159,000 | 1,220 |
| 1990-07-18 | 1,240 | 1,270 | 1,230 | 1,260 | 475,000 | 1,260 |
| 1990-07-17 | 1,200 | 1,230 | 1,200 | 1,230 | 238,000 | 1,230 |
| 1990-07-16 | 1,180 | 1,210 | 1,180 | 1,200 | 164,000 | 1,200 |
| 1990-07-13 | 1,180 | 1,210 | 1,170 | 1,210 | 210,000 | 1,210 |
| 1990-07-12 | 1,210 | 1,210 | 1,190 | 1,190 | 169,000 | 1,190 |
| 1990-07-11 | 1,190 | 1,220 | 1,180 | 1,220 | 174,000 | 1,220 |
| 1990-07-10 | 1,220 | 1,220 | 1,200 | 1,200 | 102,000 | 1,200 |
| 1990-07-09 | 1,250 | 1,260 | 1,250 | 1,260 | 128,000 | 1,260 |
| 1990-07-06 | 1,230 | 1,270 | 1,230 | 1,270 | 87,000 | 1,270 |
| 1990-07-05 | 1,210 | 1,250 | 1,210 | 1,250 | 91,000 | 1,250 |
| 1990-07-04 | 1,230 | 1,250 | 1,210 | 1,220 | 200,000 | 1,220 |
| 1990-07-03 | 1,200 | 1,220 | 1,200 | 1,210 | 111,000 | 1,210 |
| 1990-07-02 | 1,190 | 1,230 | 1,190 | 1,190 | 97,000 | 1,190 |
| 1990-06-29 | 1,270 | 1,270 | 1,210 | 1,210 | 124,000 | 1,210 |
| 1990-06-28 | 1,270 | 1,290 | 1,260 | 1,260 | 117,000 | 1,260 |
| 1990-06-27 | 1,250 | 1,260 | 1,240 | 1,260 | 114,000 | 1,260 |
| 1990-06-26 | 1,210 | 1,290 | 1,190 | 1,290 | 99,000 | 1,290 |
| 1990-06-25 | 1,210 | 1,210 | 1,190 | 1,190 | 108,000 | 1,190 |
| 1990-06-22 | 1,230 | 1,230 | 1,200 | 1,210 | 144,000 | 1,210 |
| 1990-06-21 | 1,290 | 1,290 | 1,250 | 1,250 | 81,000 | 1,250 |
| 1990-06-20 | 1,250 | 1,250 | 1,210 | 1,250 | 106,000 | 1,250 |
| 1990-06-19 | 1,260 | 1,260 | 1,210 | 1,230 | 152,000 | 1,230 |
| 1990-06-18 | 1,300 | 1,300 | 1,240 | 1,250 | 118,000 | 1,250 |
| 1990-06-15 | 1,300 | 1,300 | 1,260 | 1,300 | 255,000 | 1,300 |
| 1990-06-14 | 1,280 | 1,290 | 1,250 | 1,280 | 111,000 | 1,280 |
| 1990-06-13 | 1,280 | 1,280 | 1,240 | 1,260 | 148,000 | 1,260 |
| 1990-06-12 | 1,250 | 1,270 | 1,240 | 1,240 | 202,000 | 1,240 |
| 1990-06-11 | 1,290 | 1,290 | 1,250 | 1,260 | 135,000 | 1,260 |
| 1990-06-08 | 1,320 | 1,350 | 1,300 | 1,300 | 196,000 | 1,300 |
| 1990-06-07 | 1,320 | 1,330 | 1,280 | 1,320 | 157,000 | 1,320 |
| 1990-06-06 | 1,320 | 1,340 | 1,320 | 1,330 | 221,000 | 1,330 |
| 1990-06-05 | 1,330 | 1,340 | 1,310 | 1,330 | 488,000 | 1,330 |
| 1990-06-04 | 1,280 | 1,290 | 1,270 | 1,280 | 60,000 | 1,280 |
| 1990-06-01 | 1,300 | 1,310 | 1,290 | 1,300 | 262,000 | 1,300 |
| 1990-05-31 | 1,310 | 1,310 | 1,290 | 1,290 | 78,000 | 1,290 |
| 1990-05-30 | 1,340 | 1,340 | 1,300 | 1,320 | 175,000 | 1,320 |
| 1990-05-29 | 1,290 | 1,350 | 1,280 | 1,320 | 376,000 | 1,320 |
| 1990-05-28 | 1,270 | 1,300 | 1,260 | 1,260 | 310,000 | 1,260 |
| 1990-05-25 | 1,270 | 1,270 | 1,250 | 1,270 | 163,000 | 1,270 |
| 1990-05-24 | 1,280 | 1,280 | 1,250 | 1,260 | 199,000 | 1,260 |
| 1990-05-23 | 1,280 | 1,290 | 1,260 | 1,260 | 84,000 | 1,260 |
| 1990-05-22 | 1,240 | 1,250 | 1,220 | 1,240 | 134,000 | 1,240 |
| 1990-05-21 | 1,270 | 1,280 | 1,250 | 1,250 | 48,000 | 1,250 |
| 1990-05-18 | 1,260 | 1,290 | 1,260 | 1,280 | 138,000 | 1,280 |
| 1990-05-17 | 1,290 | 1,290 | 1,260 | 1,260 | 113,000 | 1,260 |
| 1990-05-16 | 1,270 | 1,300 | 1,260 | 1,290 | 181,000 | 1,290 |
| 1990-05-15 | 1,300 | 1,310 | 1,260 | 1,260 | 405,000 | 1,260 |
| 1990-05-14 | 1,270 | 1,320 | 1,260 | 1,300 | 536,000 | 1,300 |
| 1990-05-11 | 1,230 | 1,250 | 1,220 | 1,240 | 543,000 | 1,240 |
| 1990-05-10 | 1,200 | 1,220 | 1,190 | 1,210 | 642,000 | 1,210 |
| 1990-05-09 | 1,170 | 1,180 | 1,160 | 1,160 | 177,000 | 1,160 |
| 1990-05-08 | 1,160 | 1,170 | 1,140 | 1,160 | 127,000 | 1,160 |
| 1990-05-07 | 1,130 | 1,170 | 1,130 | 1,160 | 114,000 | 1,160 |
| 1990-05-02 | 1,120 | 1,130 | 1,100 | 1,130 | 86,000 | 1,130 |
| 1990-05-01 | 1,100 | 1,120 | 1,100 | 1,120 | 59,000 | 1,120 |
| 1990-04-27 | 1,130 | 1,130 | 1,100 | 1,110 | 229,000 | 1,110 |
| 1990-04-26 | 1,090 | 1,110 | 1,090 | 1,090 | 60,000 | 1,090 |
| 1990-04-25 | 1,100 | 1,120 | 1,040 | 1,050 | 276,000 | 1,050 |
| 1990-04-24 | 1,120 | 1,120 | 1,080 | 1,110 | 186,000 | 1,110 |
| 1990-04-23 | 1,170 | 1,170 | 1,100 | 1,120 | 146,000 | 1,120 |
| 1990-04-20 | 1,190 | 1,200 | 1,130 | 1,150 | 276,000 | 1,150 |
| 1990-04-19 | 1,120 | 1,170 | 1,110 | 1,160 | 388,000 | 1,160 |
| 1990-04-18 | 1,080 | 1,110 | 1,070 | 1,110 | 168,000 | 1,110 |
| 1990-04-17 | 1,050 | 1,060 | 1,030 | 1,050 | 163,000 | 1,050 |
| 1990-04-16 | 1,070 | 1,070 | 1,020 | 1,030 | 151,000 | 1,030 |
| 1990-04-13 | 1,120 | 1,120 | 1,050 | 1,050 | 232,000 | 1,050 |
| 1990-04-12 | 1,140 | 1,140 | 1,080 | 1,100 | 265,000 | 1,100 |
| 1990-04-11 | 1,120 | 1,140 | 1,100 | 1,100 | 490,000 | 1,100 |
| 1990-04-10 | 1,010 | 1,100 | 980 | 1,040 | 807,000 | 1,040 |
| 1990-04-09 | 1,000 | 1,000 | 1,000 | 1,000 | 319,000 | 1,000 |
| 1990-04-06 | 900 | 900 | 900 | 900 | 154,000 | 900 |
| 1990-04-05 | 800 | 800 | 780 | 800 | 393,000 | 800 |
| 1990-04-04 | 941 | 950 | 887 | 900 | 231,000 | 900 |
| 1990-04-03 | 986 | 1,030 | 931 | 931 | 534,000 | 931 |
| 1990-04-02 | 1,140 | 1,140 | 980 | 980 | 353,000 | 980 |
| 1990-03-30 | 1,190 | 1,190 | 1,150 | 1,150 | 159,000 | 1,150 |
| 1990-03-29 | 1,230 | 1,250 | 1,180 | 1,190 | 375,000 | 1,190 |
| 1990-03-28 | 1,280 | 1,280 | 1,200 | 1,240 | 155,000 | 1,240 |
| 1990-03-27 | 1,270 | 1,290 | 1,260 | 1,290 | 156,000 | 1,290 |
| 1990-03-26 | 1,200 | 1,230 | 1,170 | 1,210 | 300,000 | 1,210 |
| 1990-03-23 | 1,280 | 1,290 | 1,150 | 1,150 | 292,000 | 1,150 |
| 1990-03-22 | 1,330 | 1,350 | 1,290 | 1,290 | 114,000 | 1,290 |
| 1990-03-20 | 1,470 | 1,490 | 1,450 | 1,450 | 122,000 | 1,450 |
| 1990-03-19 | 1,570 | 1,570 | 1,470 | 1,470 | 107,000 | 1,470 |
| 1990-03-16 | 1,550 | 1,590 | 1,550 | 1,560 | 98,000 | 1,560 |
| 1990-03-15 | 1,530 | 1,580 | 1,530 | 1,570 | 328,000 | 1,570 |
| 1990-03-14 | 1,570 | 1,570 | 1,560 | 1,560 | 170,000 | 1,560 |
| 1990-03-13 | 1,550 | 1,590 | 1,520 | 1,570 | 170,000 | 1,570 |
| 1990-03-12 | 1,600 | 1,620 | 1,570 | 1,570 | 474,000 | 1,570 |
| 1990-03-09 | 1,540 | 1,600 | 1,540 | 1,580 | 418,000 | 1,580 |
| 1990-03-08 | 1,490 | 1,550 | 1,480 | 1,540 | 292,000 | 1,540 |
| 1990-03-07 | 1,480 | 1,560 | 1,470 | 1,520 | 377,000 | 1,520 |
| 1990-03-06 | 1,470 | 1,500 | 1,460 | 1,490 | 240,000 | 1,490 |
| 1990-03-05 | 1,460 | 1,490 | 1,460 | 1,480 | 109,000 | 1,480 |
| 1990-03-02 | 1,460 | 1,470 | 1,430 | 1,450 | 349,000 | 1,450 |
| 1990-03-01 | 1,500 | 1,510 | 1,460 | 1,460 | 245,000 | 1,460 |
| 1990-02-28 | 1,490 | 1,540 | 1,480 | 1,520 | 126,000 | 1,520 |
| 1990-02-27 | 1,450 | 1,470 | 1,440 | 1,450 | 150,000 | 1,450 |
| 1990-02-26 | 1,520 | 1,520 | 1,420 | 1,420 | 153,000 | 1,420 |
| 1990-02-23 | 1,540 | 1,550 | 1,520 | 1,520 | 151,000 | 1,520 |
| 1990-02-22 | 1,620 | 1,620 | 1,540 | 1,540 | 126,000 | 1,540 |
| 1990-02-21 | 1,600 | 1,610 | 1,570 | 1,570 | 158,000 | 1,570 |
| 1990-02-20 | 1,580 | 1,620 | 1,580 | 1,590 | 52,000 | 1,590 |
| 1990-02-19 | 1,630 | 1,640 | 1,580 | 1,600 | 223,000 | 1,600 |
| 1990-02-16 | 1,620 | 1,640 | 1,590 | 1,620 | 427,000 | 1,620 |
| 1990-02-15 | 1,590 | 1,630 | 1,580 | 1,600 | 455,000 | 1,600 |
| 1990-02-14 | 1,560 | 1,600 | 1,540 | 1,600 | 189,000 | 1,600 |
| 1990-02-13 | 1,540 | 1,560 | 1,530 | 1,540 | 65,000 | 1,540 |
| 1990-02-09 | 1,570 | 1,580 | 1,530 | 1,540 | 232,000 | 1,540 |
| 1990-02-08 | 1,580 | 1,580 | 1,540 | 1,540 | 202,000 | 1,540 |
| 1990-02-07 | 1,580 | 1,580 | 1,540 | 1,580 | 181,000 | 1,580 |
| 1990-02-06 | 1,600 | 1,600 | 1,540 | 1,560 | 242,000 | 1,560 |
| 1990-02-05 | 1,590 | 1,600 | 1,570 | 1,580 | 179,000 | 1,580 |
| 1990-02-02 | 1,570 | 1,580 | 1,540 | 1,570 | 90,000 | 1,570 |
| 1990-02-01 | 1,530 | 1,560 | 1,510 | 1,540 | 354,000 | 1,540 |
| 1990-01-31 | 1,540 | 1,540 | 1,510 | 1,520 | 135,000 | 1,520 |
| 1990-01-30 | 1,570 | 1,570 | 1,510 | 1,530 | 179,000 | 1,530 |
| 1990-01-29 | 1,590 | 1,590 | 1,560 | 1,570 | 45,000 | 1,570 |
| 1990-01-26 | 1,550 | 1,550 | 1,530 | 1,540 | 192,000 | 1,540 |
| 1990-01-25 | 1,600 | 1,600 | 1,550 | 1,550 | 58,000 | 1,550 |
| 1990-01-24 | 1,600 | 1,600 | 1,530 | 1,540 | 434,000 | 1,540 |
| 1990-01-23 | 1,600 | 1,620 | 1,590 | 1,600 | 108,000 | 1,600 |
| 1990-01-22 | 1,580 | 1,580 | 1,560 | 1,580 | 24,000 | 1,580 |
| 1990-01-19 | 1,560 | 1,580 | 1,550 | 1,550 | 91,000 | 1,550 |
| 1990-01-18 | 1,590 | 1,600 | 1,560 | 1,560 | 214,000 | 1,560 |
| 1990-01-17 | 1,590 | 1,600 | 1,590 | 1,600 | 69,000 | 1,600 |
| 1990-01-16 | 1,620 | 1,620 | 1,580 | 1,580 | 123,000 | 1,580 |
| 1990-01-12 | 1,670 | 1,670 | 1,630 | 1,640 | 110,000 | 1,640 |
| 1990-01-11 | 1,630 | 1,660 | 1,630 | 1,640 | 130,000 | 1,640 |
| 1990-01-10 | 1,570 | 1,630 | 1,570 | 1,620 | 82,000 | 1,620 |
| 1990-01-09 | 1,670 | 1,670 | 1,590 | 1,600 | 453,000 | 1,600 |
| 1990-01-08 | 1,650 | 1,650 | 1,610 | 1,640 | 163,000 | 1,640 |
| 1990-01-05 | 1,630 | 1,630 | 1,600 | 1,630 | 126,000 | 1,630 |
| 1990-01-04 | 1,600 | 1,630 | 1,600 | 1,600 | 38,000 | 1,600 |
分割・併合履歴 ： なし
