7240 NOK(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 470 | 500 | 470 | 500 | 503,000 | 500 |
| 1984-12-27 | 473 | 473 | 467 | 467 | 67,000 | 467 |
| 1984-12-26 | 480 | 480 | 467 | 467 | 48,000 | 467 |
| 1984-12-25 | 477 | 480 | 476 | 476 | 31,000 | 476 |
| 1984-12-24 | 482 | 485 | 471 | 472 | 55,000 | 472 |
| 1984-12-22 | 467 | 480 | 467 | 479 | 25,000 | 479 |
| 1984-12-21 | 490 | 493 | 467 | 470 | 251,000 | 470 |
| 1984-12-20 | 480 | 487 | 470 | 487 | 391,000 | 487 |
| 1984-12-19 | 460 | 469 | 460 | 469 | 584,000 | 469 |
| 1984-12-18 | 460 | 461 | 459 | 461 | 216,000 | 461 |
| 1984-12-17 | 453 | 460 | 452 | 460 | 710,000 | 460 |
| 1984-12-15 | 456 | 456 | 453 | 453 | 63,000 | 453 |
| 1984-12-14 | 460 | 460 | 451 | 451 | 230,000 | 451 |
| 1984-12-13 | 461 | 461 | 459 | 459 | 246,000 | 459 |
| 1984-12-12 | 461 | 471 | 455 | 461 | 134,000 | 461 |
| 1984-12-11 | 460 | 460 | 455 | 455 | 157,000 | 455 |
| 1984-12-10 | 459 | 460 | 458 | 458 | 121,000 | 458 |
| 1984-12-07 | 462 | 474 | 462 | 463 | 169,000 | 463 |
| 1984-12-06 | 464 | 465 | 460 | 463 | 251,000 | 463 |
| 1984-12-05 | 460 | 460 | 458 | 460 | 318,000 | 460 |
| 1984-12-04 | 460 | 460 | 458 | 460 | 104,000 | 460 |
| 1984-12-03 | 465 | 465 | 460 | 462 | 106,000 | 462 |
| 1984-12-01 | 459 | 459 | 455 | 459 | 94,000 | 459 |
| 1984-11-30 | 452 | 456 | 452 | 455 | 144,000 | 455 |
| 1984-11-29 | 451 | 452 | 450 | 452 | 147,000 | 452 |
| 1984-11-28 | 453 | 454 | 449 | 450 | 391,000 | 450 |
| 1984-11-27 | 458 | 460 | 452 | 453 | 167,000 | 453 |
| 1984-11-26 | 453 | 454 | 453 | 453 | 65,000 | 453 |
| 1984-11-24 | 451 | 455 | 450 | 453 | 206,000 | 453 |
| 1984-11-22 | 455 | 460 | 454 | 454 | 346,000 | 454 |
| 1984-11-21 | 454 | 455 | 454 | 454 | 69,000 | 454 |
| 1984-11-20 | 455 | 455 | 453 | 453 | 66,000 | 453 |
| 1984-11-19 | 455 | 460 | 453 | 458 | 129,000 | 458 |
| 1984-11-17 | 450 | 454 | 449 | 453 | 130,000 | 453 |
| 1984-11-16 | 453 | 459 | 450 | 450 | 267,000 | 450 |
| 1984-11-15 | 455 | 455 | 451 | 451 | 92,000 | 451 |
| 1984-11-14 | 458 | 458 | 448 | 455 | 492,000 | 455 |
| 1984-11-13 | 460 | 467 | 456 | 460 | 349,000 | 460 |
| 1984-11-12 | 460 | 461 | 454 | 454 | 96,000 | 454 |
| 1984-11-09 | 461 | 465 | 458 | 461 | 189,000 | 461 |
| 1984-11-08 | 465 | 465 | 461 | 461 | 77,000 | 461 |
| 1984-11-07 | 475 | 475 | 468 | 468 | 86,000 | 468 |
| 1984-11-06 | 475 | 478 | 473 | 478 | 119,000 | 478 |
| 1984-11-05 | 471 | 475 | 471 | 475 | 18,000 | 475 |
| 1984-11-02 | 470 | 471 | 469 | 470 | 264,000 | 470 |
| 1984-11-01 | 470 | 475 | 469 | 469 | 148,000 | 469 |
| 1984-10-31 | 470 | 470 | 468 | 469 | 151,000 | 469 |
| 1984-10-30 | 478 | 478 | 468 | 468 | 92,000 | 468 |
| 1984-10-29 | 479 | 479 | 471 | 474 | 172,000 | 474 |
| 1984-10-27 | 478 | 480 | 472 | 474 | 44,000 | 474 |
| 1984-10-26 | 480 | 480 | 475 | 475 | 153,000 | 475 |
| 1984-10-25 | 487 | 487 | 473 | 477 | 175,000 | 477 |
| 1984-10-24 | 463 | 490 | 463 | 490 | 280,000 | 490 |
| 1984-10-23 | 470 | 470 | 465 | 465 | 84,000 | 465 |
| 1984-10-22 | 470 | 470 | 465 | 466 | 208,000 | 466 |
| 1984-10-20 | 465 | 468 | 465 | 468 | 52,000 | 468 |
| 1984-10-19 | 470 | 470 | 460 | 460 | 178,000 | 460 |
| 1984-10-18 | 465 | 469 | 465 | 469 | 35,000 | 469 |
| 1984-10-17 | 462 | 470 | 462 | 465 | 31,000 | 465 |
| 1984-10-16 | 474 | 474 | 463 | 463 | 71,000 | 463 |
| 1984-10-15 | 475 | 475 | 470 | 470 | 131,000 | 470 |
| 1984-10-12 | 462 | 479 | 460 | 465 | 231,000 | 465 |
| 1984-10-11 | 460 | 462 | 460 | 462 | 103,000 | 462 |
| 1984-10-09 | 456 | 459 | 452 | 456 | 184,000 | 456 |
| 1984-10-08 | 455 | 460 | 455 | 460 | 39,000 | 460 |
| 1984-10-06 | 443 | 449 | 443 | 449 | 265,000 | 449 |
| 1984-10-05 | 440 | 445 | 440 | 444 | 637,000 | 444 |
| 1984-10-04 | 445 | 448 | 440 | 443 | 342,000 | 443 |
| 1984-10-03 | 449 | 451 | 447 | 448 | 176,000 | 448 |
| 1984-10-02 | 452 | 452 | 446 | 450 | 162,000 | 450 |
| 1984-10-01 | 460 | 460 | 458 | 460 | 155,000 | 460 |
| 1984-09-29 | 465 | 469 | 460 | 460 | 43,000 | 460 |
| 1984-09-28 | 463 | 475 | 460 | 475 | 79,000 | 475 |
| 1984-09-27 | 461 | 463 | 460 | 463 | 93,000 | 463 |
| 1984-09-26 | 460 | 467 | 458 | 460 | 99,000 | 460 |
| 1984-09-25 | 467 | 469 | 460 | 469 | 49,000 | 469 |
| 1984-09-22 | 470 | 471 | 466 | 466 | 58,000 | 466 |
| 1984-09-21 | 470 | 470 | 465 | 470 | 136,000 | 470 |
| 1984-09-20 | 470 | 470 | 470 | 470 | 42,000 | 470 |
| 1984-09-19 | 471 | 471 | 470 | 470 | 42,000 | 470 |
| 1984-09-18 | 470 | 472 | 470 | 471 | 38,000 | 471 |
| 1984-09-17 | 475 | 475 | 466 | 470 | 116,000 | 470 |
| 1984-09-14 | 469 | 471 | 465 | 465 | 204,000 | 465 |
| 1984-09-13 | 470 | 475 | 470 | 470 | 142,000 | 470 |
| 1984-09-12 | 467 | 472 | 467 | 470 | 66,000 | 470 |
| 1984-09-11 | 465 | 468 | 465 | 467 | 60,000 | 467 |
| 1984-09-10 | 475 | 475 | 470 | 470 | 86,000 | 470 |
| 1984-09-07 | 480 | 481 | 475 | 475 | 597,000 | 475 |
| 1984-09-06 | 487 | 487 | 477 | 480 | 164,000 | 480 |
| 1984-09-05 | 491 | 496 | 485 | 487 | 260,000 | 487 |
| 1984-09-04 | 496 | 500 | 496 | 500 | 185,000 | 500 |
| 1984-09-03 | 492 | 492 | 492 | 492 | 17,000 | 492 |
| 1984-09-01 | 488 | 490 | 485 | 490 | 56,000 | 490 |
| 1984-08-31 | 497 | 502 | 488 | 488 | 148,000 | 488 |
| 1984-08-30 | 495 | 500 | 487 | 487 | 132,000 | 487 |
| 1984-08-29 | 504 | 504 | 495 | 503 | 339,000 | 503 |
| 1984-08-28 | 504 | 505 | 495 | 504 | 2,225,000 | 504 |
| 1984-08-27 | 500 | 510 | 499 | 509 | 171,000 | 509 |
| 1984-08-25 | 492 | 497 | 490 | 494 | 34,000 | 494 |
| 1984-08-24 | 497 | 500 | 487 | 487 | 50,000 | 487 |
| 1984-08-23 | 500 | 500 | 490 | 492 | 32,000 | 492 |
| 1984-08-22 | 510 | 510 | 495 | 500 | 114,000 | 500 |
| 1984-08-21 | 490 | 510 | 485 | 508 | 591,000 | 508 |
| 1984-08-20 | 496 | 499 | 490 | 490 | 62,000 | 490 |
| 1984-08-18 | 490 | 500 | 490 | 500 | 109,000 | 500 |
| 1984-08-17 | 488 | 490 | 485 | 490 | 77,000 | 490 |
| 1984-08-16 | 478 | 488 | 478 | 488 | 84,000 | 488 |
| 1984-08-15 | 485 | 495 | 481 | 481 | 166,000 | 481 |
| 1984-08-14 | 491 | 495 | 486 | 486 | 62,000 | 486 |
| 1984-08-13 | 503 | 503 | 490 | 497 | 113,000 | 497 |
| 1984-08-10 | 514 | 514 | 495 | 497 | 924,000 | 497 |
| 1984-08-09 | 498 | 509 | 491 | 505 | 592,000 | 505 |
| 1984-08-08 | 490 | 505 | 490 | 498 | 1,194,000 | 498 |
| 1984-08-07 | 490 | 491 | 485 | 489 | 221,000 | 489 |
| 1984-08-06 | 480 | 484 | 475 | 484 | 277,000 | 484 |
| 1984-08-04 | 470 | 480 | 467 | 475 | 126,000 | 475 |
| 1984-08-03 | 464 | 467 | 464 | 465 | 124,000 | 465 |
| 1984-08-02 | 460 | 460 | 456 | 458 | 87,000 | 458 |
| 1984-08-01 | 455 | 460 | 455 | 455 | 124,000 | 455 |
| 1984-07-31 | 458 | 465 | 458 | 465 | 11,000 | 465 |
| 1984-07-30 | 457 | 460 | 457 | 458 | 24,000 | 458 |
| 1984-07-28 | 461 | 471 | 461 | 462 | 73,000 | 462 |
| 1984-07-27 | 467 | 474 | 466 | 471 | 199,000 | 471 |
| 1984-07-26 | 457 | 471 | 457 | 464 | 128,000 | 464 |
| 1984-07-25 | 452 | 454 | 448 | 454 | 86,000 | 454 |
| 1984-07-24 | 452 | 452 | 445 | 452 | 167,000 | 452 |
| 1984-07-23 | 453 | 454 | 453 | 453 | 69,000 | 453 |
| 1984-07-21 | 455 | 459 | 450 | 451 | 25,000 | 451 |
| 1984-07-20 | 467 | 467 | 450 | 450 | 34,000 | 450 |
| 1984-07-19 | 473 | 473 | 465 | 468 | 74,000 | 468 |
| 1984-07-18 | 474 | 474 | 468 | 468 | 71,000 | 468 |
| 1984-07-17 | 463 | 465 | 455 | 464 | 199,000 | 464 |
| 1984-07-16 | 467 | 469 | 452 | 460 | 66,000 | 460 |
| 1984-07-13 | 465 | 465 | 465 | 465 | 64,000 | 465 |
| 1984-07-12 | 465 | 470 | 465 | 465 | 38,000 | 465 |
| 1984-07-11 | 470 | 475 | 470 | 470 | 15,000 | 470 |
| 1984-07-10 | 465 | 465 | 462 | 465 | 78,000 | 465 |
| 1984-07-09 | 470 | 470 | 460 | 460 | 22,000 | 460 |
| 1984-07-07 | 479 | 479 | 470 | 470 | 53,000 | 470 |
| 1984-07-06 | 465 | 480 | 465 | 480 | 131,000 | 480 |
| 1984-07-05 | 455 | 460 | 450 | 460 | 70,000 | 460 |
| 1984-07-04 | 457 | 460 | 450 | 455 | 43,000 | 455 |
| 1984-07-03 | 459 | 460 | 456 | 456 | 51,000 | 456 |
| 1984-07-02 | 475 | 475 | 456 | 456 | 48,000 | 456 |
| 1984-06-30 | 465 | 480 | 465 | 480 | 290,000 | 480 |
| 1984-06-29 | 455 | 455 | 451 | 451 | 39,000 | 451 |
| 1984-06-28 | 460 | 460 | 459 | 459 | 29,000 | 459 |
| 1984-06-27 | 444 | 465 | 443 | 465 | 164,000 | 465 |
| 1984-06-26 | 438 | 445 | 438 | 445 | 127,000 | 445 |
| 1984-06-25 | 436 | 438 | 435 | 438 | 38,000 | 438 |
| 1984-06-23 | 438 | 438 | 435 | 435 | 53,000 | 435 |
| 1984-06-22 | 438 | 441 | 437 | 438 | 118,000 | 438 |
| 1984-06-21 | 441 | 441 | 440 | 440 | 53,000 | 440 |
| 1984-06-20 | 450 | 450 | 436 | 438 | 44,000 | 438 |
| 1984-06-19 | 456 | 460 | 450 | 450 | 50,000 | 450 |
| 1984-06-18 | 450 | 450 | 450 | 450 | 7,000 | 450 |
| 1984-06-16 | 457 | 460 | 455 | 457 | 28,000 | 457 |
| 1984-06-15 | 465 | 465 | 454 | 460 | 158,000 | 460 |
| 1984-06-14 | 465 | 465 | 459 | 460 | 89,000 | 460 |
| 1984-06-13 | 470 | 475 | 464 | 465 | 115,000 | 465 |
| 1984-06-12 | 473 | 475 | 468 | 468 | 303,000 | 468 |
| 1984-06-11 | 479 | 485 | 475 | 475 | 127,000 | 475 |
| 1984-06-08 | 459 | 471 | 458 | 471 | 105,000 | 471 |
| 1984-06-07 | 456 | 467 | 456 | 467 | 80,000 | 467 |
| 1984-06-06 | 464 | 465 | 455 | 455 | 54,000 | 455 |
| 1984-06-05 | 469 | 469 | 460 | 464 | 46,000 | 464 |
| 1984-06-04 | 453 | 469 | 450 | 469 | 82,000 | 469 |
| 1984-06-02 | 450 | 459 | 450 | 459 | 33,000 | 459 |
| 1984-06-01 | 440 | 450 | 437 | 450 | 69,000 | 450 |
| 1984-05-31 | 445 | 445 | 437 | 440 | 105,000 | 440 |
| 1984-05-30 | 441 | 446 | 441 | 441 | 75,000 | 441 |
| 1984-05-29 | 455 | 455 | 436 | 436 | 88,000 | 436 |
| 1984-05-28 | 457 | 457 | 455 | 455 | 13,000 | 455 |
| 1984-05-26 | 454 | 457 | 450 | 457 | 11,000 | 457 |
| 1984-05-25 | 458 | 458 | 450 | 450 | 61,000 | 450 |
| 1984-05-24 | 455 | 460 | 451 | 460 | 110,000 | 460 |
| 1984-05-23 | 435 | 453 | 435 | 450 | 38,000 | 450 |
| 1984-05-22 | 450 | 453 | 435 | 440 | 143,000 | 440 |
| 1984-05-21 | 456 | 460 | 453 | 453 | 156,000 | 453 |
| 1984-05-19 | 460 | 460 | 450 | 453 | 37,000 | 453 |
| 1984-05-18 | 465 | 465 | 450 | 460 | 273,000 | 460 |
| 1984-05-17 | 493 | 493 | 470 | 470 | 326,000 | 470 |
| 1984-05-16 | 501 | 502 | 486 | 494 | 117,000 | 494 |
| 1984-05-15 | 490 | 505 | 490 | 505 | 219,000 | 505 |
| 1984-05-14 | 505 | 509 | 490 | 499 | 132,000 | 499 |
| 1984-05-11 | 514 | 515 | 506 | 515 | 814,000 | 515 |
| 1984-05-10 | 515 | 520 | 506 | 514 | 1,340,000 | 514 |
| 1984-05-09 | 525 | 530 | 512 | 525 | 320,000 | 525 |
| 1984-05-08 | 530 | 547 | 510 | 525 | 2,892,000 | 525 |
| 1984-05-07 | 527 | 527 | 523 | 525 | 136,000 | 525 |
| 1984-05-04 | 532 | 532 | 522 | 527 | 261,000 | 527 |
| 1984-05-02 | 515 | 525 | 515 | 522 | 221,000 | 522 |
| 1984-05-01 | 510 | 515 | 507 | 515 | 111,000 | 515 |
| 1984-04-28 | 515 | 515 | 506 | 515 | 58,000 | 515 |
| 1984-04-27 | 508 | 515 | 508 | 515 | 230,000 | 515 |
| 1984-04-26 | 508 | 515 | 507 | 508 | 356,000 | 508 |
| 1984-04-25 | 519 | 519 | 506 | 506 | 153,000 | 506 |
| 1984-04-24 | 521 | 521 | 510 | 510 | 301,000 | 510 |
| 1984-04-23 | 525 | 525 | 518 | 521 | 273,000 | 521 |
| 1984-04-21 | 520 | 525 | 505 | 522 | 171,000 | 522 |
| 1984-04-20 | 521 | 524 | 520 | 520 | 191,000 | 520 |
| 1984-04-19 | 528 | 528 | 520 | 523 | 229,000 | 523 |
| 1984-04-18 | 528 | 528 | 520 | 528 | 293,000 | 528 |
| 1984-04-17 | 530 | 535 | 520 | 530 | 724,000 | 530 |
| 1984-04-16 | 538 | 543 | 530 | 530 | 348,000 | 530 |
| 1984-04-13 | 545 | 545 | 531 | 539 | 346,000 | 539 |
| 1984-04-12 | 534 | 545 | 530 | 538 | 1,749,000 | 538 |
| 1984-04-11 | 534 | 538 | 529 | 530 | 400,000 | 530 |
| 1984-04-10 | 547 | 547 | 528 | 539 | 546,000 | 539 |
| 1984-04-09 | 544 | 548 | 535 | 544 | 1,044,000 | 544 |
| 1984-04-07 | 535 | 540 | 530 | 540 | 781,000 | 540 |
| 1984-04-06 | 530 | 534 | 522 | 531 | 991,000 | 531 |
| 1984-04-05 | 549 | 554 | 530 | 537 | 2,564,000 | 537 |
| 1984-04-04 | 510 | 540 | 504 | 540 | 4,864,000 | 540 |
| 1984-04-03 | 511 | 511 | 503 | 508 | 586,000 | 508 |
| 1984-04-02 | 510 | 519 | 508 | 512 | 1,783,000 | 512 |
| 1984-03-31 | 502 | 503 | 496 | 502 | 372,000 | 502 |
| 1984-03-30 | 504 | 506 | 495 | 501 | 226,000 | 501 |
| 1984-03-29 | 511 | 511 | 495 | 501 | 269,000 | 501 |
| 1984-03-28 | 520 | 520 | 505 | 512 | 1,767,000 | 512 |
| 1984-03-27 | 514 | 514 | 500 | 514 | 4,031,000 | 514 |
| 1984-03-26 | 515 | 515 | 505 | 510 | 1,207,000 | 510 |
| 1984-03-24 | 496 | 514 | 495 | 514 | 1,519,000 | 514 |
| 1984-03-23 | 498 | 498 | 495 | 496 | 305,000 | 496 |
| 1984-03-22 | 495 | 498 | 492 | 497 | 386,000 | 497 |
| 1984-03-21 | 499 | 500 | 492 | 492 | 818,000 | 492 |
| 1984-03-19 | 495 | 500 | 492 | 497 | 938,000 | 497 |
| 1984-03-17 | 485 | 495 | 480 | 495 | 319,000 | 495 |
| 1984-03-16 | 480 | 485 | 477 | 485 | 156,000 | 485 |
| 1984-03-15 | 485 | 490 | 483 | 483 | 737,000 | 483 |
| 1984-03-14 | 480 | 490 | 478 | 489 | 424,000 | 489 |
| 1984-03-13 | 473 | 480 | 470 | 479 | 243,000 | 479 |
| 1984-03-12 | 472 | 474 | 470 | 470 | 80,000 | 470 |
| 1984-03-09 | 469 | 479 | 468 | 475 | 207,000 | 475 |
| 1984-03-08 | 476 | 480 | 465 | 465 | 579,000 | 465 |
| 1984-03-07 | 485 | 488 | 475 | 476 | 423,000 | 476 |
| 1984-03-06 | 499 | 506 | 490 | 490 | 5,955,000 | 490 |
| 1984-03-05 | 478 | 499 | 478 | 499 | 1,981,000 | 499 |
| 1984-03-03 | 477 | 480 | 475 | 480 | 644,000 | 480 |
| 1984-03-02 | 475 | 483 | 473 | 476 | 2,353,000 | 476 |
| 1984-03-01 | 465 | 476 | 465 | 475 | 4,010,000 | 475 |
| 1984-02-29 | 459 | 467 | 455 | 465 | 169,000 | 465 |
| 1984-02-28 | 465 | 465 | 457 | 457 | 362,000 | 457 |
| 1984-02-27 | 450 | 465 | 446 | 465 | 457,000 | 465 |
| 1984-02-25 | 447 | 450 | 442 | 450 | 131,000 | 450 |
| 1984-02-24 | 447 | 449 | 440 | 441 | 197,000 | 441 |
| 1984-02-23 | 441 | 449 | 441 | 443 | 61,000 | 443 |
| 1984-02-22 | 440 | 445 | 440 | 441 | 46,000 | 441 |
| 1984-02-21 | 440 | 450 | 440 | 450 | 72,000 | 450 |
| 1984-02-20 | 443 | 443 | 440 | 440 | 28,000 | 440 |
| 1984-02-18 | 440 | 445 | 440 | 445 | 47,000 | 445 |
| 1984-02-17 | 440 | 445 | 440 | 440 | 79,000 | 440 |
| 1984-02-16 | 442 | 450 | 440 | 444 | 45,000 | 444 |
| 1984-02-15 | 440 | 449 | 440 | 447 | 30,000 | 447 |
| 1984-02-14 | 444 | 444 | 440 | 440 | 31,000 | 440 |
| 1984-02-13 | 445 | 446 | 439 | 445 | 85,000 | 445 |
| 1984-02-10 | 445 | 448 | 438 | 445 | 164,000 | 445 |
| 1984-02-09 | 449 | 451 | 445 | 445 | 216,000 | 445 |
| 1984-02-08 | 460 | 460 | 448 | 460 | 196,000 | 460 |
| 1984-02-07 | 463 | 463 | 456 | 458 | 95,000 | 458 |
| 1984-02-06 | 465 | 470 | 460 | 464 | 287,000 | 464 |
| 1984-02-04 | 467 | 470 | 456 | 470 | 175,000 | 470 |
| 1984-02-03 | 478 | 478 | 465 | 472 | 280,000 | 472 |
| 1984-02-02 | 480 | 484 | 475 | 480 | 1,721,000 | 480 |
| 1984-02-01 | 475 | 484 | 470 | 477 | 326,000 | 477 |
| 1984-01-31 | 485 | 485 | 475 | 477 | 2,402,000 | 477 |
| 1984-01-30 | 489 | 497 | 480 | 485 | 1,838,000 | 485 |
| 1984-01-28 | 482 | 493 | 480 | 490 | 2,203,000 | 490 |
| 1984-01-27 | 480 | 484 | 475 | 482 | 1,639,000 | 482 |
| 1984-01-26 | 462 | 480 | 462 | 480 | 968,000 | 480 |
| 1984-01-25 | 460 | 469 | 458 | 462 | 222,000 | 462 |
| 1984-01-24 | 461 | 464 | 458 | 458 | 448,000 | 458 |
| 1984-01-23 | 467 | 467 | 461 | 465 | 242,000 | 465 |
| 1984-01-21 | 467 | 470 | 465 | 470 | 341,000 | 470 |
| 1984-01-20 | 473 | 474 | 467 | 470 | 374,000 | 470 |
| 1984-01-19 | 475 | 477 | 465 | 472 | 445,000 | 472 |
| 1984-01-18 | 482 | 488 | 471 | 477 | 2,366,000 | 477 |
| 1984-01-17 | 470 | 483 | 466 | 477 | 3,341,000 | 477 |
| 1984-01-13 | 449 | 473 | 449 | 470 | 3,777,000 | 470 |
| 1984-01-12 | 442 | 450 | 441 | 449 | 119,000 | 449 |
| 1984-01-11 | 443 | 445 | 438 | 438 | 175,000 | 438 |
| 1984-01-10 | 436 | 440 | 436 | 438 | 134,000 | 438 |
| 1984-01-09 | 440 | 440 | 436 | 436 | 113,000 | 436 |
| 1984-01-07 | 440 | 441 | 436 | 436 | 457,000 | 436 |
| 1984-01-06 | 448 | 448 | 435 | 440 | 532,000 | 440 |
| 1984-01-05 | 455 | 455 | 446 | 446 | 284,000 | 446 |
| 1984-01-04 | 451 | 454 | 448 | 450 | 411,000 | 450 |
分割・併合履歴 ： なし
