7240 NOK(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 425 | 450 | 425 | 450 | 248,000 | 450 |
| 1983-12-27 | 429 | 429 | 425 | 429 | 135,000 | 429 |
| 1983-12-26 | 428 | 430 | 420 | 429 | 179,000 | 429 |
| 1983-12-24 | 426 | 430 | 419 | 430 | 101,000 | 430 |
| 1983-12-23 | 422 | 426 | 420 | 421 | 272,000 | 421 |
| 1983-12-22 | 430 | 434 | 421 | 421 | 235,000 | 421 |
| 1983-12-21 | 440 | 440 | 430 | 430 | 200,000 | 430 |
| 1983-12-20 | 438 | 445 | 431 | 435 | 343,000 | 435 |
| 1983-12-19 | 435 | 435 | 427 | 433 | 187,000 | 433 |
| 1983-12-17 | 439 | 439 | 436 | 438 | 50,000 | 438 |
| 1983-12-16 | 441 | 441 | 435 | 436 | 372,000 | 436 |
| 1983-12-15 | 437 | 440 | 436 | 436 | 49,000 | 436 |
| 1983-12-14 | 437 | 445 | 436 | 436 | 191,000 | 436 |
| 1983-12-13 | 440 | 449 | 436 | 436 | 109,000 | 436 |
| 1983-12-12 | 440 | 449 | 436 | 440 | 59,000 | 440 |
| 1983-12-09 | 441 | 447 | 440 | 442 | 207,000 | 442 |
| 1983-12-08 | 443 | 445 | 441 | 442 | 104,000 | 442 |
| 1983-12-07 | 440 | 445 | 440 | 445 | 74,000 | 445 |
| 1983-12-06 | 457 | 457 | 435 | 440 | 374,000 | 440 |
| 1983-12-05 | 450 | 457 | 450 | 454 | 878,000 | 454 |
| 1983-12-03 | 440 | 448 | 438 | 448 | 191,000 | 448 |
| 1983-12-02 | 442 | 442 | 436 | 437 | 125,000 | 437 |
| 1983-12-01 | 440 | 440 | 435 | 437 | 188,000 | 437 |
| 1983-11-30 | 440 | 440 | 436 | 440 | 116,000 | 440 |
| 1983-11-29 | 440 | 447 | 435 | 435 | 89,000 | 435 |
| 1983-11-28 | 448 | 450 | 445 | 446 | 372,000 | 446 |
| 1983-11-26 | 439 | 450 | 439 | 450 | 153,000 | 450 |
| 1983-11-25 | 437 | 439 | 435 | 439 | 132,000 | 439 |
| 1983-11-24 | 440 | 445 | 435 | 435 | 166,000 | 435 |
| 1983-11-22 | 438 | 444 | 435 | 437 | 136,000 | 437 |
| 1983-11-21 | 440 | 440 | 433 | 435 | 70,000 | 435 |
| 1983-11-19 | 435 | 439 | 433 | 439 | 73,000 | 439 |
| 1983-11-18 | 446 | 448 | 433 | 433 | 130,000 | 433 |
| 1983-11-17 | 445 | 450 | 441 | 447 | 184,000 | 447 |
| 1983-11-16 | 445 | 450 | 441 | 446 | 277,000 | 446 |
| 1983-11-15 | 457 | 460 | 448 | 450 | 457,000 | 450 |
| 1983-11-14 | 445 | 460 | 443 | 456 | 508,000 | 456 |
| 1983-11-11 | 435 | 448 | 435 | 440 | 176,000 | 440 |
| 1983-11-10 | 439 | 439 | 433 | 433 | 155,000 | 433 |
| 1983-11-09 | 437 | 440 | 435 | 435 | 203,000 | 435 |
| 1983-11-08 | 436 | 440 | 435 | 437 | 59,000 | 437 |
| 1983-11-07 | 436 | 440 | 435 | 440 | 120,000 | 440 |
| 1983-11-05 | 440 | 440 | 435 | 435 | 93,000 | 435 |
| 1983-11-04 | 443 | 445 | 438 | 438 | 172,000 | 438 |
| 1983-11-02 | 445 | 450 | 440 | 444 | 241,000 | 444 |
| 1983-11-01 | 455 | 455 | 443 | 443 | 388,000 | 443 |
| 1983-10-31 | 455 | 455 | 445 | 448 | 202,000 | 448 |
| 1983-10-29 | 448 | 450 | 445 | 446 | 195,000 | 446 |
| 1983-10-28 | 465 | 465 | 450 | 453 | 2,110,000 | 453 |
| 1983-10-27 | 444 | 464 | 444 | 464 | 1,485,000 | 464 |
| 1983-10-26 | 451 | 451 | 443 | 449 | 312,000 | 449 |
| 1983-10-25 | 446 | 457 | 445 | 446 | 476,000 | 446 |
| 1983-10-24 | 449 | 455 | 442 | 442 | 220,000 | 442 |
| 1983-10-22 | 463 | 464 | 450 | 455 | 725,000 | 455 |
| 1983-10-21 | 463 | 467 | 456 | 460 | 3,801,000 | 460 |
| 1983-10-20 | 435 | 463 | 435 | 462 | 3,963,000 | 462 |
| 1983-10-19 | 430 | 436 | 430 | 435 | 204,000 | 435 |
| 1983-10-18 | 443 | 445 | 440 | 440 | 298,000 | 440 |
| 1983-10-17 | 435 | 445 | 435 | 445 | 232,000 | 445 |
| 1983-10-15 | 428 | 437 | 428 | 433 | 80,000 | 433 |
| 1983-10-14 | 440 | 440 | 422 | 426 | 184,000 | 426 |
| 1983-10-13 | 449 | 449 | 437 | 439 | 340,000 | 439 |
| 1983-10-12 | 430 | 453 | 430 | 450 | 835,000 | 450 |
| 1983-10-11 | 449 | 449 | 436 | 438 | 259,000 | 438 |
| 1983-10-07 | 430 | 450 | 430 | 448 | 1,844,000 | 448 |
| 1983-10-06 | 433 | 433 | 429 | 430 | 436,000 | 430 |
| 1983-10-05 | 435 | 435 | 432 | 433 | 255,000 | 433 |
| 1983-10-04 | 430 | 435 | 428 | 435 | 388,000 | 435 |
| 1983-10-03 | 425 | 425 | 420 | 422 | 74,000 | 422 |
| 1983-10-01 | 424 | 426 | 417 | 424 | 61,000 | 424 |
| 1983-09-30 | 425 | 427 | 410 | 427 | 199,000 | 427 |
| 1983-09-29 | 425 | 429 | 411 | 429 | 90,000 | 429 |
| 1983-09-28 | 425 | 429 | 420 | 425 | 118,000 | 425 |
| 1983-09-27 | 428 | 430 | 411 | 430 | 228,000 | 430 |
| 1983-09-26 | 420 | 430 | 411 | 430 | 408,000 | 430 |
| 1983-09-24 | 413 | 420 | 413 | 420 | 519,000 | 420 |
| 1983-09-22 | 406 | 410 | 406 | 410 | 401,000 | 410 |
| 1983-09-21 | 409 | 410 | 405 | 410 | 63,000 | 410 |
| 1983-09-20 | 410 | 410 | 401 | 404 | 22,000 | 404 |
| 1983-09-19 | 414 | 414 | 400 | 409 | 66,000 | 409 |
| 1983-09-17 | 411 | 414 | 409 | 410 | 70,000 | 410 |
| 1983-09-16 | 419 | 419 | 410 | 414 | 229,000 | 414 |
| 1983-09-14 | 414 | 416 | 413 | 414 | 139,000 | 414 |
| 1983-09-13 | 420 | 420 | 414 | 416 | 63,000 | 416 |
| 1983-09-12 | 428 | 428 | 415 | 416 | 302,000 | 416 |
| 1983-09-09 | 435 | 435 | 421 | 430 | 215,000 | 430 |
| 1983-09-08 | 435 | 440 | 430 | 435 | 559,000 | 435 |
| 1983-09-07 | 440 | 440 | 421 | 430 | 255,000 | 430 |
| 1983-09-06 | 432 | 435 | 430 | 435 | 303,000 | 435 |
| 1983-09-05 | 428 | 435 | 423 | 434 | 291,000 | 434 |
| 1983-09-03 | 425 | 429 | 422 | 422 | 92,000 | 422 |
| 1983-09-02 | 431 | 431 | 420 | 420 | 313,000 | 420 |
| 1983-09-01 | 438 | 445 | 430 | 433 | 684,000 | 433 |
| 1983-08-31 | 455 | 456 | 436 | 437 | 2,398,000 | 437 |
| 1983-08-30 | 430 | 454 | 428 | 449 | 4,635,000 | 449 |
| 1983-08-29 | 430 | 430 | 420 | 428 | 407,000 | 428 |
| 1983-08-27 | 421 | 429 | 421 | 425 | 197,000 | 425 |
| 1983-08-26 | 438 | 439 | 424 | 424 | 1,254,000 | 424 |
| 1983-08-25 | 433 | 450 | 430 | 440 | 3,476,000 | 440 |
| 1983-08-24 | 423 | 430 | 417 | 428 | 429,000 | 428 |
| 1983-08-23 | 435 | 438 | 428 | 428 | 521,000 | 428 |
| 1983-08-22 | 435 | 440 | 428 | 435 | 1,345,000 | 435 |
| 1983-08-20 | 431 | 437 | 426 | 435 | 548,000 | 435 |
| 1983-08-19 | 435 | 444 | 425 | 431 | 4,764,000 | 431 |
| 1983-08-18 | 408 | 433 | 406 | 433 | 3,014,000 | 433 |
| 1983-08-17 | 401 | 408 | 398 | 405 | 187,000 | 405 |
| 1983-08-16 | 408 | 408 | 400 | 404 | 226,000 | 404 |
| 1983-08-15 | 396 | 405 | 396 | 402 | 144,000 | 402 |
| 1983-08-12 | 382 | 391 | 382 | 391 | 272,000 | 391 |
| 1983-08-11 | 391 | 392 | 381 | 381 | 160,000 | 381 |
| 1983-08-10 | 395 | 400 | 390 | 391 | 391,000 | 391 |
| 1983-08-09 | 405 | 405 | 395 | 395 | 308,000 | 395 |
| 1983-08-08 | 392 | 410 | 392 | 407 | 393,000 | 407 |
| 1983-08-06 | 405 | 409 | 395 | 395 | 192,000 | 395 |
| 1983-08-05 | 424 | 429 | 400 | 410 | 2,084,000 | 410 |
| 1983-08-04 | 406 | 425 | 406 | 419 | 1,330,000 | 419 |
| 1983-08-03 | 415 | 420 | 406 | 406 | 787,000 | 406 |
| 1983-08-02 | 401 | 412 | 400 | 408 | 527,000 | 408 |
| 1983-08-01 | 401 | 405 | 396 | 396 | 365,000 | 396 |
| 1983-07-30 | 399 | 399 | 391 | 391 | 364,000 | 391 |
| 1983-07-29 | 412 | 417 | 400 | 404 | 810,000 | 404 |
| 1983-07-28 | 414 | 420 | 406 | 417 | 2,112,000 | 417 |
| 1983-07-27 | 420 | 430 | 410 | 420 | 5,025,000 | 420 |
| 1983-07-26 | 400 | 415 | 396 | 414 | 7,099,000 | 414 |
| 1983-07-25 | 375 | 390 | 372 | 388 | 6,237,000 | 388 |
| 1983-07-23 | 365 | 371 | 360 | 371 | 1,805,000 | 371 |
| 1983-07-22 | 355 | 365 | 351 | 363 | 892,000 | 363 |
| 1983-07-21 | 355 | 357 | 350 | 351 | 532,000 | 351 |
| 1983-07-20 | 350 | 365 | 343 | 350 | 887,000 | 350 |
| 1983-07-19 | 362 | 369 | 346 | 353 | 1,969,000 | 353 |
| 1983-07-18 | 345 | 365 | 345 | 357 | 1,692,000 | 357 |
| 1983-07-15 | 338 | 349 | 328 | 347 | 445,000 | 347 |
| 1983-07-14 | 335 | 340 | 330 | 335 | 103,000 | 335 |
| 1983-07-13 | 337 | 340 | 330 | 330 | 57,000 | 330 |
| 1983-07-12 | 336 | 337 | 332 | 332 | 89,000 | 332 |
| 1983-07-11 | 338 | 346 | 338 | 338 | 127,000 | 338 |
| 1983-07-09 | 342 | 342 | 338 | 338 | 85,000 | 338 |
| 1983-07-08 | 332 | 347 | 332 | 345 | 169,000 | 345 |
| 1983-07-07 | 344 | 349 | 335 | 335 | 123,000 | 335 |
| 1983-07-06 | 330 | 349 | 327 | 349 | 174,000 | 349 |
| 1983-07-05 | 335 | 344 | 332 | 335 | 117,000 | 335 |
| 1983-07-04 | 346 | 351 | 340 | 340 | 129,000 | 340 |
| 1983-07-02 | 353 | 353 | 345 | 348 | 278,000 | 348 |
| 1983-07-01 | 344 | 350 | 338 | 348 | 222,000 | 348 |
| 1983-06-30 | 345 | 350 | 337 | 345 | 140,000 | 345 |
| 1983-06-29 | 333 | 345 | 330 | 343 | 110,000 | 343 |
| 1983-06-28 | 330 | 339 | 325 | 338 | 145,000 | 338 |
| 1983-06-27 | 326 | 326 | 323 | 325 | 32,000 | 325 |
| 1983-06-25 | 332 | 332 | 322 | 323 | 63,000 | 323 |
| 1983-06-24 | 325 | 325 | 321 | 322 | 177,000 | 322 |
| 1983-06-23 | 324 | 325 | 324 | 325 | 56,000 | 325 |
| 1983-06-22 | 329 | 329 | 322 | 324 | 122,000 | 324 |
| 1983-06-21 | 326 | 327 | 324 | 324 | 295,000 | 324 |
| 1983-06-20 | 333 | 333 | 326 | 327 | 191,000 | 327 |
| 1983-06-17 | 337 | 337 | 331 | 331 | 183,000 | 331 |
| 1983-06-16 | 339 | 339 | 336 | 336 | 105,000 | 336 |
| 1983-06-15 | 345 | 345 | 339 | 340 | 241,000 | 340 |
| 1983-06-14 | 335 | 345 | 335 | 345 | 356,000 | 345 |
| 1983-06-13 | 354 | 354 | 345 | 345 | 210,000 | 345 |
| 1983-06-11 | 358 | 358 | 347 | 352 | 686,000 | 352 |
| 1983-06-10 | 352 | 361 | 347 | 359 | 4,471,000 | 359 |
| 1983-06-09 | 339 | 352 | 338 | 346 | 1,654,000 | 346 |
| 1983-06-08 | 338 | 345 | 335 | 344 | 577,000 | 344 |
| 1983-06-07 | 322 | 330 | 322 | 330 | 123,000 | 330 |
| 1983-06-06 | 327 | 330 | 322 | 326 | 110,000 | 326 |
| 1983-06-04 | 326 | 328 | 323 | 328 | 123,000 | 328 |
| 1983-06-03 | 333 | 339 | 330 | 330 | 99,000 | 330 |
| 1983-06-02 | 322 | 333 | 321 | 333 | 122,000 | 333 |
| 1983-06-01 | 326 | 330 | 326 | 326 | 137,000 | 326 |
| 1983-05-31 | 331 | 335 | 326 | 334 | 146,000 | 334 |
| 1983-05-30 | 336 | 339 | 329 | 330 | 134,000 | 330 |
| 1983-05-28 | 335 | 339 | 332 | 339 | 111,000 | 339 |
| 1983-05-27 | 337 | 339 | 332 | 335 | 97,000 | 335 |
| 1983-05-26 | 337 | 339 | 332 | 332 | 188,000 | 332 |
| 1983-05-25 | 336 | 341 | 335 | 335 | 103,000 | 335 |
| 1983-05-24 | 342 | 342 | 336 | 340 | 193,000 | 340 |
| 1983-05-23 | 338 | 343 | 337 | 343 | 134,000 | 343 |
| 1983-05-20 | 345 | 348 | 335 | 344 | 313,000 | 344 |
| 1983-05-19 | 328 | 349 | 328 | 349 | 318,000 | 349 |
| 1983-05-18 | 335 | 335 | 326 | 326 | 195,000 | 326 |
| 1983-05-17 | 330 | 338 | 330 | 330 | 132,000 | 330 |
| 1983-05-16 | 346 | 347 | 335 | 335 | 203,000 | 335 |
| 1983-05-14 | 352 | 352 | 341 | 344 | 589,000 | 344 |
| 1983-05-13 | 340 | 354 | 335 | 349 | 1,413,000 | 349 |
| 1983-05-12 | 342 | 342 | 335 | 335 | 373,000 | 335 |
| 1983-05-11 | 339 | 344 | 336 | 343 | 633,000 | 343 |
| 1983-05-10 | 336 | 343 | 331 | 339 | 1,666,000 | 339 |
| 1983-05-09 | 333 | 336 | 331 | 334 | 458,000 | 334 |
| 1983-05-07 | 329 | 338 | 329 | 336 | 247,000 | 336 |
| 1983-05-06 | 340 | 345 | 334 | 334 | 579,000 | 334 |
| 1983-05-04 | 337 | 351 | 335 | 348 | 4,214,000 | 348 |
| 1983-05-02 | 325 | 335 | 321 | 330 | 1,793,000 | 330 |
| 1983-04-30 | 307 | 317 | 306 | 317 | 566,000 | 317 |
| 1983-04-28 | 304 | 308 | 303 | 304 | 628,000 | 304 |
| 1983-04-27 | 305 | 305 | 300 | 302 | 196,000 | 302 |
| 1983-04-26 | 295 | 301 | 295 | 301 | 323,000 | 301 |
| 1983-04-25 | 286 | 298 | 286 | 298 | 186,000 | 298 |
| 1983-04-23 | 283 | 283 | 283 | 283 | 32,000 | 283 |
| 1983-04-22 | 281 | 282 | 281 | 282 | 55,000 | 282 |
| 1983-04-21 | 282 | 283 | 280 | 280 | 80,000 | 280 |
| 1983-04-20 | 284 | 285 | 281 | 281 | 133,000 | 281 |
| 1983-04-19 | 285 | 285 | 284 | 285 | 29,000 | 285 |
| 1983-04-18 | 283 | 284 | 282 | 284 | 28,000 | 284 |
| 1983-04-15 | 278 | 283 | 278 | 283 | 38,000 | 283 |
| 1983-04-14 | 275 | 275 | 274 | 275 | 28,000 | 275 |
| 1983-04-13 | 273 | 274 | 273 | 274 | 50,000 | 274 |
| 1983-04-12 | 273 | 276 | 273 | 274 | 83,000 | 274 |
| 1983-04-11 | 280 | 280 | 275 | 275 | 49,000 | 275 |
| 1983-04-09 | 276 | 276 | 275 | 275 | 39,000 | 275 |
| 1983-04-08 | 277 | 277 | 276 | 276 | 28,000 | 276 |
| 1983-04-07 | 287 | 287 | 281 | 282 | 41,000 | 282 |
| 1983-04-06 | 285 | 286 | 285 | 286 | 71,000 | 286 |
| 1983-04-05 | 290 | 291 | 286 | 286 | 93,000 | 286 |
| 1983-04-04 | 293 | 297 | 290 | 292 | 124,000 | 292 |
| 1983-04-02 | 299 | 299 | 290 | 293 | 152,000 | 293 |
| 1983-04-01 | 290 | 305 | 290 | 302 | 1,044,000 | 302 |
| 1983-03-31 | 280 | 289 | 280 | 289 | 204,000 | 289 |
| 1983-03-30 | 280 | 280 | 276 | 277 | 27,000 | 277 |
| 1983-03-29 | 283 | 283 | 275 | 275 | 25,000 | 275 |
| 1983-03-28 | 286 | 286 | 281 | 285 | 37,000 | 285 |
| 1983-03-26 | 283 | 284 | 280 | 284 | 76,000 | 284 |
| 1983-03-25 | 285 | 285 | 282 | 282 | 136,000 | 282 |
| 1983-03-24 | 282 | 288 | 282 | 283 | 380,000 | 283 |
| 1983-03-23 | 274 | 280 | 272 | 280 | 141,000 | 280 |
| 1983-03-22 | 271 | 273 | 270 | 271 | 45,000 | 271 |
| 1983-03-18 | 269 | 274 | 269 | 271 | 49,000 | 271 |
| 1983-03-17 | 274 | 275 | 270 | 274 | 28,000 | 274 |
| 1983-03-16 | 274 | 274 | 265 | 274 | 68,000 | 274 |
| 1983-03-15 | 259 | 279 | 259 | 275 | 112,000 | 275 |
| 1983-03-14 | 260 | 260 | 259 | 260 | 26,000 | 260 |
| 1983-03-12 | 260 | 260 | 259 | 259 | 14,000 | 259 |
| 1983-03-11 | 262 | 264 | 262 | 264 | 17,000 | 264 |
| 1983-03-10 | 260 | 264 | 260 | 263 | 14,000 | 263 |
| 1983-03-09 | 257 | 260 | 257 | 260 | 5,000 | 260 |
| 1983-03-08 | 259 | 260 | 258 | 258 | 45,000 | 258 |
| 1983-03-07 | 257 | 260 | 257 | 260 | 46,000 | 260 |
| 1983-03-05 | 257 | 257 | 257 | 257 | 27,000 | 257 |
| 1983-03-04 | 261 | 261 | 257 | 257 | 6,000 | 257 |
| 1983-03-03 | 257 | 260 | 255 | 257 | 25,000 | 257 |
| 1983-03-02 | 257 | 260 | 257 | 260 | 25,000 | 260 |
| 1983-03-01 | 257 | 257 | 257 | 257 | 16,000 | 257 |
| 1983-02-28 | 257 | 260 | 257 | 257 | 11,000 | 257 |
| 1983-02-26 | 256 | 262 | 256 | 262 | 3,000 | 262 |
| 1983-02-25 | 257 | 260 | 255 | 255 | 74,000 | 255 |
| 1983-02-24 | 257 | 257 | 255 | 257 | 28,000 | 257 |
| 1983-02-23 | 260 | 260 | 255 | 255 | 37,000 | 255 |
| 1983-02-22 | 262 | 262 | 260 | 261 | 31,000 | 261 |
| 1983-02-21 | 261 | 261 | 261 | 261 | 50,000 | 261 |
| 1983-02-18 | 265 | 265 | 261 | 261 | 64,000 | 261 |
| 1983-02-17 | 265 | 266 | 265 | 265 | 33,000 | 265 |
| 1983-02-16 | 265 | 268 | 265 | 265 | 28,000 | 265 |
| 1983-02-15 | 263 | 267 | 263 | 265 | 17,000 | 265 |
| 1983-02-14 | 266 | 266 | 263 | 263 | 40,000 | 263 |
| 1983-02-12 | 265 | 265 | 265 | 265 | 19,000 | 265 |
| 1983-02-10 | 268 | 268 | 268 | 268 | 21,000 | 268 |
| 1983-02-09 | 268 | 269 | 268 | 268 | 37,000 | 268 |
| 1983-02-08 | 265 | 270 | 265 | 270 | 28,000 | 270 |
| 1983-02-07 | 276 | 276 | 270 | 270 | 26,000 | 270 |
| 1983-02-05 | 266 | 271 | 266 | 270 | 40,000 | 270 |
| 1983-02-04 | 261 | 266 | 261 | 266 | 4,000 | 266 |
| 1983-02-03 | 267 | 267 | 262 | 265 | 31,000 | 265 |
| 1983-02-02 | 261 | 269 | 261 | 269 | 22,000 | 269 |
| 1983-02-01 | 262 | 264 | 261 | 261 | 7,000 | 261 |
| 1983-01-31 | 261 | 264 | 260 | 261 | 18,000 | 261 |
| 1983-01-29 | 262 | 262 | 260 | 260 | 26,000 | 260 |
| 1983-01-28 | 264 | 264 | 260 | 260 | 67,000 | 260 |
| 1983-01-27 | 264 | 269 | 264 | 264 | 49,000 | 264 |
| 1983-01-26 | 264 | 264 | 264 | 264 | 39,000 | 264 |
| 1983-01-25 | 263 | 263 | 262 | 262 | 39,000 | 262 |
| 1983-01-24 | 266 | 267 | 264 | 264 | 34,000 | 264 |
| 1983-01-22 | 266 | 266 | 266 | 266 | 11,000 | 266 |
| 1983-01-21 | 264 | 265 | 264 | 265 | 28,000 | 265 |
| 1983-01-20 | 264 | 266 | 264 | 264 | 107,000 | 264 |
| 1983-01-19 | 264 | 264 | 264 | 264 | 43,000 | 264 |
| 1983-01-18 | 264 | 264 | 264 | 264 | 40,000 | 264 |
| 1983-01-17 | 268 | 268 | 263 | 263 | 8,000 | 263 |
| 1983-01-14 | 263 | 264 | 263 | 263 | 29,000 | 263 |
| 1983-01-13 | 265 | 265 | 262 | 262 | 66,000 | 262 |
| 1983-01-12 | 265 | 270 | 265 | 265 | 52,000 | 265 |
| 1983-01-11 | 265 | 265 | 265 | 265 | 82,000 | 265 |
| 1983-01-10 | 270 | 270 | 265 | 265 | 21,000 | 265 |
| 1983-01-08 | 265 | 270 | 265 | 270 | 39,000 | 270 |
| 1983-01-07 | 268 | 268 | 265 | 267 | 29,000 | 267 |
| 1983-01-06 | 265 | 268 | 265 | 268 | 37,000 | 268 |
| 1983-01-05 | 270 | 270 | 265 | 265 | 42,000 | 265 |
| 1983-01-04 | 275 | 275 | 270 | 270 | 28,000 | 270 |
分割・併合履歴 ： なし
