7240 NOK(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 630 | 641 | 625 | 627 | 339,400 | 627 |
| 2008-12-29 | 614 | 629 | 614 | 625 | 195,400 | 625 |
| 2008-12-26 | 626 | 630 | 615 | 629 | 303,000 | 629 |
| 2008-12-25 | 633 | 633 | 598 | 611 | 308,200 | 611 |
| 2008-12-24 | 614 | 635 | 609 | 613 | 698,000 | 613 |
| 2008-12-22 | 604 | 637 | 604 | 633 | 406,900 | 633 |
| 2008-12-19 | 624 | 638 | 614 | 620 | 984,400 | 620 |
| 2008-12-18 | 617 | 638 | 612 | 620 | 607,500 | 620 |
| 2008-12-17 | 652 | 652 | 608 | 627 | 859,200 | 627 |
| 2008-12-16 | 620 | 652 | 610 | 636 | 1,409,200 | 636 |
| 2008-12-15 | 627 | 650 | 616 | 644 | 729,100 | 644 |
| 2008-12-12 | 633 | 649 | 586 | 607 | 882,100 | 607 |
| 2008-12-11 | 620 | 683 | 608 | 674 | 1,377,100 | 674 |
| 2008-12-10 | 626 | 633 | 597 | 622 | 1,293,400 | 622 |
| 2008-12-09 | 620 | 630 | 603 | 616 | 563,600 | 616 |
| 2008-12-08 | 611 | 634 | 605 | 629 | 797,000 | 629 |
| 2008-12-05 | 604 | 620 | 595 | 606 | 1,095,800 | 606 |
| 2008-12-04 | 624 | 628 | 580 | 594 | 1,156,700 | 594 |
| 2008-12-03 | 667 | 678 | 627 | 641 | 832,100 | 641 |
| 2008-12-02 | 678 | 679 | 656 | 657 | 1,063,800 | 657 |
| 2008-12-01 | 720 | 722 | 699 | 711 | 806,800 | 711 |
| 2008-11-28 | 700 | 730 | 698 | 719 | 1,158,200 | 719 |
| 2008-11-27 | 692 | 718 | 672 | 677 | 780,000 | 677 |
| 2008-11-26 | 689 | 700 | 680 | 689 | 506,400 | 689 |
| 2008-11-25 | 755 | 756 | 685 | 719 | 796,300 | 719 |
| 2008-11-21 | 677 | 738 | 669 | 735 | 869,200 | 735 |
| 2008-11-20 | 725 | 729 | 688 | 690 | 872,100 | 690 |
| 2008-11-19 | 737 | 757 | 715 | 730 | 746,500 | 730 |
| 2008-11-18 | 716 | 744 | 690 | 717 | 1,521,700 | 717 |
| 2008-11-17 | 660 | 743 | 640 | 724 | 1,944,200 | 724 |
| 2008-11-14 | 699 | 711 | 661 | 666 | 1,190,400 | 666 |
| 2008-11-13 | 668 | 696 | 667 | 677 | 975,500 | 677 |
| 2008-11-12 | 778 | 780 | 718 | 718 | 1,941,600 | 718 |
| 2008-11-11 | 875 | 880 | 810 | 818 | 892,400 | 818 |
| 2008-11-10 | 887 | 918 | 879 | 895 | 1,022,200 | 895 |
| 2008-11-07 | 788 | 870 | 788 | 847 | 1,042,500 | 847 |
| 2008-11-06 | 961 | 961 | 837 | 888 | 1,314,600 | 888 |
| 2008-11-05 | 955 | 1,011 | 955 | 1,011 | 846,700 | 1,011 |
| 2008-11-04 | 953 | 966 | 925 | 951 | 787,900 | 951 |
| 2008-10-31 | 920 | 995 | 915 | 923 | 1,244,100 | 923 |
| 2008-10-30 | 873 | 913 | 856 | 913 | 852,800 | 913 |
| 2008-10-29 | 861 | 869 | 768 | 813 | 1,017,900 | 813 |
| 2008-10-28 | 670 | 783 | 660 | 781 | 1,035,600 | 781 |
| 2008-10-27 | 780 | 809 | 690 | 690 | 1,118,400 | 690 |
| 2008-10-24 | 857 | 857 | 788 | 790 | 1,443,400 | 790 |
| 2008-10-23 | 800 | 827 | 780 | 827 | 1,266,800 | 827 |
| 2008-10-22 | 944 | 945 | 880 | 880 | 1,171,200 | 880 |
| 2008-10-21 | 1,025 | 1,039 | 945 | 968 | 1,556,600 | 968 |
| 2008-10-20 | 1,042 | 1,053 | 994 | 1,045 | 976,700 | 1,045 |
| 2008-10-17 | 1,002 | 1,002 | 1,002 | 1,002 | 352,500 | 1,002 |
| 2008-10-16 | 1,000 | 1,000 | 900 | 902 | 925,100 | 902 |
| 2008-10-15 | 1,016 | 1,097 | 991 | 1,088 | 1,117,100 | 1,088 |
| 2008-10-14 | 1,003 | 1,003 | 985 | 1,003 | 287,500 | 1,003 |
| 2008-10-10 | 879 | 926 | 879 | 903 | 842,700 | 903 |
| 2008-10-09 | 928 | 1,027 | 926 | 969 | 1,245,700 | 969 |
| 2008-10-08 | 1,046 | 1,050 | 913 | 927 | 1,011,800 | 927 |
| 2008-10-07 | 985 | 1,067 | 954 | 1,050 | 1,394,700 | 1,050 |
| 2008-10-06 | 1,062 | 1,070 | 1,012 | 1,025 | 1,044,600 | 1,025 |
| 2008-10-03 | 1,079 | 1,098 | 1,052 | 1,062 | 656,900 | 1,062 |
| 2008-10-02 | 1,192 | 1,201 | 1,092 | 1,099 | 1,015,500 | 1,099 |
| 2008-10-01 | 1,163 | 1,220 | 1,154 | 1,190 | 804,800 | 1,190 |
| 2008-09-30 | 1,107 | 1,173 | 1,092 | 1,163 | 407,200 | 1,163 |
| 2008-09-29 | 1,265 | 1,265 | 1,182 | 1,188 | 415,900 | 1,188 |
| 2008-09-26 | 1,304 | 1,317 | 1,243 | 1,263 | 409,600 | 1,263 |
| 2008-09-25 | 1,250 | 1,324 | 1,221 | 1,284 | 458,500 | 1,284 |
| 2008-09-24 | 1,255 | 1,278 | 1,221 | 1,274 | 398,000 | 1,274 |
| 2008-09-22 | 1,300 | 1,304 | 1,255 | 1,277 | 518,400 | 1,277 |
| 2008-09-19 | 1,154 | 1,242 | 1,140 | 1,232 | 673,300 | 1,232 |
| 2008-09-18 | 1,150 | 1,201 | 1,130 | 1,193 | 738,800 | 1,193 |
| 2008-09-17 | 1,344 | 1,344 | 1,204 | 1,230 | 1,040,900 | 1,230 |
| 2008-09-16 | 1,330 | 1,344 | 1,298 | 1,324 | 876,100 | 1,324 |
| 2008-09-12 | 1,362 | 1,384 | 1,355 | 1,372 | 389,400 | 1,372 |
| 2008-09-11 | 1,357 | 1,395 | 1,346 | 1,361 | 303,600 | 1,361 |
| 2008-09-10 | 1,349 | 1,404 | 1,321 | 1,397 | 774,200 | 1,397 |
| 2008-09-09 | 1,465 | 1,465 | 1,403 | 1,409 | 366,100 | 1,409 |
| 2008-09-08 | 1,438 | 1,469 | 1,421 | 1,457 | 264,200 | 1,457 |
| 2008-09-05 | 1,394 | 1,424 | 1,394 | 1,418 | 484,900 | 1,418 |
| 2008-09-04 | 1,471 | 1,490 | 1,448 | 1,454 | 736,800 | 1,454 |
| 2008-09-03 | 1,470 | 1,486 | 1,459 | 1,468 | 536,800 | 1,468 |
| 2008-09-02 | 1,489 | 1,517 | 1,455 | 1,468 | 338,200 | 1,468 |
| 2008-09-01 | 1,559 | 1,559 | 1,501 | 1,505 | 432,500 | 1,505 |
| 2008-08-29 | 1,533 | 1,572 | 1,522 | 1,572 | 556,100 | 1,572 |
| 2008-08-28 | 1,495 | 1,507 | 1,479 | 1,503 | 342,800 | 1,503 |
| 2008-08-27 | 1,515 | 1,528 | 1,474 | 1,491 | 677,900 | 1,491 |
| 2008-08-26 | 1,498 | 1,530 | 1,479 | 1,526 | 317,100 | 1,526 |
| 2008-08-25 | 1,514 | 1,523 | 1,490 | 1,509 | 511,200 | 1,509 |
| 2008-08-22 | 1,524 | 1,525 | 1,487 | 1,494 | 389,000 | 1,494 |
| 2008-08-21 | 1,533 | 1,537 | 1,504 | 1,515 | 282,200 | 1,515 |
| 2008-08-20 | 1,517 | 1,545 | 1,515 | 1,527 | 407,700 | 1,527 |
| 2008-08-19 | 1,585 | 1,586 | 1,521 | 1,538 | 654,800 | 1,538 |
| 2008-08-18 | 1,592 | 1,644 | 1,585 | 1,609 | 421,900 | 1,609 |
| 2008-08-15 | 1,554 | 1,605 | 1,548 | 1,600 | 348,200 | 1,600 |
| 2008-08-14 | 1,576 | 1,597 | 1,562 | 1,566 | 405,100 | 1,566 |
| 2008-08-13 | 1,605 | 1,605 | 1,566 | 1,598 | 568,700 | 1,598 |
| 2008-08-12 | 1,615 | 1,629 | 1,594 | 1,605 | 445,800 | 1,605 |
| 2008-08-11 | 1,566 | 1,615 | 1,565 | 1,606 | 609,800 | 1,606 |
| 2008-08-08 | 1,535 | 1,578 | 1,523 | 1,565 | 436,900 | 1,565 |
| 2008-08-07 | 1,570 | 1,570 | 1,529 | 1,544 | 737,400 | 1,544 |
| 2008-08-06 | 1,497 | 1,585 | 1,488 | 1,569 | 1,025,300 | 1,569 |
| 2008-08-05 | 1,455 | 1,482 | 1,435 | 1,458 | 713,200 | 1,458 |
| 2008-08-04 | 1,516 | 1,526 | 1,450 | 1,456 | 767,100 | 1,456 |
| 2008-08-01 | 1,557 | 1,580 | 1,535 | 1,546 | 837,000 | 1,546 |
| 2008-07-31 | 1,594 | 1,600 | 1,547 | 1,570 | 582,100 | 1,570 |
| 2008-07-30 | 1,587 | 1,597 | 1,567 | 1,593 | 420,800 | 1,593 |
| 2008-07-29 | 1,581 | 1,581 | 1,545 | 1,571 | 373,100 | 1,571 |
| 2008-07-28 | 1,619 | 1,624 | 1,586 | 1,595 | 553,500 | 1,595 |
| 2008-07-25 | 1,621 | 1,641 | 1,612 | 1,629 | 541,500 | 1,629 |
| 2008-07-24 | 1,615 | 1,650 | 1,613 | 1,649 | 727,700 | 1,649 |
| 2008-07-23 | 1,634 | 1,638 | 1,601 | 1,614 | 767,300 | 1,614 |
| 2008-07-22 | 1,590 | 1,609 | 1,577 | 1,609 | 769,400 | 1,609 |
| 2008-07-18 | 1,581 | 1,603 | 1,559 | 1,587 | 1,128,400 | 1,587 |
| 2008-07-17 | 1,542 | 1,565 | 1,527 | 1,551 | 783,600 | 1,551 |
| 2008-07-16 | 1,533 | 1,541 | 1,501 | 1,514 | 457,300 | 1,514 |
| 2008-07-15 | 1,545 | 1,556 | 1,505 | 1,512 | 584,700 | 1,512 |
| 2008-07-14 | 1,573 | 1,593 | 1,551 | 1,555 | 420,600 | 1,555 |
| 2008-07-11 | 1,588 | 1,588 | 1,532 | 1,573 | 954,700 | 1,573 |
| 2008-07-10 | 1,558 | 1,621 | 1,548 | 1,600 | 1,353,200 | 1,600 |
| 2008-07-09 | 1,662 | 1,677 | 1,617 | 1,618 | 591,800 | 1,618 |
| 2008-07-08 | 1,673 | 1,673 | 1,628 | 1,644 | 676,300 | 1,644 |
| 2008-07-07 | 1,625 | 1,647 | 1,601 | 1,643 | 408,300 | 1,643 |
| 2008-07-04 | 1,624 | 1,652 | 1,611 | 1,634 | 774,400 | 1,634 |
| 2008-07-03 | 1,650 | 1,659 | 1,615 | 1,637 | 674,800 | 1,637 |
| 2008-07-02 | 1,680 | 1,697 | 1,642 | 1,647 | 546,100 | 1,647 |
| 2008-07-01 | 1,713 | 1,722 | 1,686 | 1,698 | 542,300 | 1,698 |
| 2008-06-30 | 1,729 | 1,729 | 1,683 | 1,688 | 624,000 | 1,688 |
| 2008-06-27 | 1,729 | 1,740 | 1,709 | 1,735 | 519,100 | 1,735 |
| 2008-06-26 | 1,770 | 1,785 | 1,755 | 1,766 | 615,800 | 1,766 |
| 2008-06-25 | 1,760 | 1,779 | 1,731 | 1,766 | 418,800 | 1,766 |
| 2008-06-24 | 1,765 | 1,770 | 1,745 | 1,755 | 522,900 | 1,755 |
| 2008-06-23 | 1,751 | 1,767 | 1,737 | 1,758 | 426,400 | 1,758 |
| 2008-06-20 | 1,801 | 1,806 | 1,767 | 1,779 | 878,200 | 1,779 |
| 2008-06-19 | 1,831 | 1,839 | 1,793 | 1,801 | 889,300 | 1,801 |
| 2008-06-18 | 1,850 | 1,850 | 1,824 | 1,845 | 408,700 | 1,845 |
| 2008-06-17 | 1,843 | 1,853 | 1,825 | 1,833 | 235,400 | 1,833 |
| 2008-06-16 | 1,832 | 1,875 | 1,828 | 1,841 | 477,300 | 1,841 |
| 2008-06-13 | 1,809 | 1,841 | 1,805 | 1,823 | 625,400 | 1,823 |
| 2008-06-12 | 1,836 | 1,837 | 1,806 | 1,822 | 853,400 | 1,822 |
| 2008-06-11 | 1,880 | 1,901 | 1,854 | 1,883 | 624,700 | 1,883 |
| 2008-06-10 | 1,932 | 1,935 | 1,893 | 1,908 | 849,000 | 1,908 |
| 2008-06-09 | 1,920 | 1,962 | 1,915 | 1,931 | 907,400 | 1,931 |
| 2008-06-06 | 1,926 | 1,975 | 1,925 | 1,953 | 1,084,900 | 1,953 |
| 2008-06-05 | 1,870 | 1,923 | 1,855 | 1,921 | 827,100 | 1,921 |
| 2008-06-04 | 1,838 | 1,889 | 1,838 | 1,870 | 831,300 | 1,870 |
| 2008-06-03 | 1,848 | 1,869 | 1,838 | 1,839 | 537,900 | 1,839 |
| 2008-06-02 | 1,877 | 1,894 | 1,836 | 1,878 | 546,600 | 1,878 |
| 2008-05-30 | 1,847 | 1,885 | 1,844 | 1,872 | 770,200 | 1,872 |
| 2008-05-29 | 1,798 | 1,844 | 1,794 | 1,835 | 772,500 | 1,835 |
| 2008-05-28 | 1,850 | 1,851 | 1,792 | 1,803 | 855,200 | 1,803 |
| 2008-05-27 | 1,854 | 1,863 | 1,840 | 1,861 | 328,600 | 1,861 |
| 2008-05-26 | 1,880 | 1,887 | 1,841 | 1,844 | 676,300 | 1,844 |
| 2008-05-23 | 1,914 | 1,927 | 1,890 | 1,890 | 573,800 | 1,890 |
| 2008-05-22 | 1,880 | 1,910 | 1,860 | 1,904 | 597,300 | 1,904 |
| 2008-05-21 | 1,886 | 1,908 | 1,861 | 1,873 | 732,000 | 1,873 |
| 2008-05-20 | 1,882 | 1,915 | 1,869 | 1,882 | 722,400 | 1,882 |
| 2008-05-19 | 1,925 | 1,939 | 1,873 | 1,897 | 650,200 | 1,897 |
| 2008-05-16 | 1,896 | 1,907 | 1,865 | 1,895 | 935,400 | 1,895 |
| 2008-05-15 | 1,880 | 1,906 | 1,874 | 1,884 | 955,100 | 1,884 |
| 2008-05-14 | 1,860 | 1,877 | 1,850 | 1,867 | 1,126,800 | 1,867 |
| 2008-05-13 | 1,906 | 1,906 | 1,850 | 1,859 | 1,548,200 | 1,859 |
| 2008-05-12 | 1,906 | 1,956 | 1,902 | 1,915 | 1,280,100 | 1,915 |
| 2008-05-09 | 2,060 | 2,060 | 1,952 | 1,961 | 720,800 | 1,961 |
| 2008-05-08 | 2,020 | 2,065 | 2,020 | 2,055 | 357,400 | 2,055 |
| 2008-05-07 | 2,050 | 2,075 | 2,050 | 2,055 | 318,600 | 2,055 |
| 2008-05-02 | 2,025 | 2,055 | 2,015 | 2,045 | 316,200 | 2,045 |
| 2008-05-01 | 2,020 | 2,055 | 2,000 | 2,025 | 319,600 | 2,025 |
| 2008-04-30 | 2,045 | 2,100 | 2,035 | 2,060 | 263,800 | 2,060 |
| 2008-04-28 | 2,065 | 2,095 | 2,045 | 2,075 | 367,500 | 2,075 |
| 2008-04-25 | 2,040 | 2,080 | 2,030 | 2,060 | 517,300 | 2,060 |
| 2008-04-24 | 2,020 | 2,030 | 1,978 | 2,015 | 449,600 | 2,015 |
| 2008-04-23 | 1,992 | 2,015 | 1,972 | 2,010 | 584,100 | 2,010 |
| 2008-04-22 | 1,983 | 1,983 | 1,940 | 1,960 | 768,600 | 1,960 |
| 2008-04-21 | 2,015 | 2,020 | 1,980 | 2,010 | 699,300 | 2,010 |
| 2008-04-18 | 1,878 | 1,939 | 1,865 | 1,933 | 953,500 | 1,933 |
| 2008-04-17 | 1,870 | 1,891 | 1,836 | 1,848 | 1,109,700 | 1,848 |
| 2008-04-16 | 1,882 | 1,884 | 1,845 | 1,849 | 1,146,000 | 1,849 |
| 2008-04-15 | 1,881 | 1,902 | 1,873 | 1,884 | 485,600 | 1,884 |
| 2008-04-14 | 1,877 | 1,900 | 1,867 | 1,897 | 397,700 | 1,897 |
| 2008-04-11 | 1,895 | 1,937 | 1,895 | 1,935 | 747,900 | 1,935 |
| 2008-04-10 | 1,931 | 1,954 | 1,901 | 1,909 | 723,800 | 1,909 |
| 2008-04-09 | 1,999 | 2,010 | 1,936 | 1,961 | 554,200 | 1,961 |
| 2008-04-08 | 2,030 | 2,035 | 1,990 | 1,998 | 472,100 | 1,998 |
| 2008-04-07 | 2,010 | 2,035 | 1,991 | 2,030 | 509,500 | 2,030 |
| 2008-04-04 | 2,065 | 2,065 | 2,030 | 2,050 | 280,300 | 2,050 |
| 2008-04-03 | 2,060 | 2,070 | 2,035 | 2,060 | 404,000 | 2,060 |
| 2008-04-02 | 2,030 | 2,055 | 2,005 | 2,030 | 554,400 | 2,030 |
| 2008-04-01 | 2,040 | 2,040 | 1,978 | 1,985 | 802,000 | 1,985 |
| 2008-03-31 | 2,050 | 2,050 | 1,997 | 2,040 | 552,700 | 2,040 |
| 2008-03-28 | 2,035 | 2,075 | 1,992 | 2,070 | 600,300 | 2,070 |
| 2008-03-27 | 2,035 | 2,045 | 2,010 | 2,030 | 562,000 | 2,030 |
| 2008-03-26 | 2,090 | 2,110 | 2,045 | 2,080 | 752,500 | 2,080 |
| 2008-03-25 | 2,110 | 2,115 | 2,070 | 2,095 | 696,400 | 2,095 |
| 2008-03-24 | 2,090 | 2,110 | 2,080 | 2,085 | 348,600 | 2,085 |
| 2008-03-21 | 2,055 | 2,085 | 2,035 | 2,080 | 496,600 | 2,080 |
| 2008-03-19 | 2,050 | 2,060 | 2,030 | 2,040 | 1,288,800 | 2,040 |
| 2008-03-18 | 2,015 | 2,045 | 1,998 | 2,025 | 852,800 | 2,025 |
| 2008-03-17 | 2,105 | 2,105 | 2,020 | 2,030 | 1,228,900 | 2,030 |
| 2008-03-14 | 2,150 | 2,165 | 2,105 | 2,125 | 1,280,100 | 2,125 |
| 2008-03-13 | 2,180 | 2,185 | 2,135 | 2,155 | 702,700 | 2,155 |
| 2008-03-12 | 2,190 | 2,240 | 2,185 | 2,195 | 862,900 | 2,195 |
| 2008-03-11 | 2,195 | 2,210 | 2,140 | 2,190 | 1,395,900 | 2,190 |
| 2008-03-10 | 2,260 | 2,295 | 2,215 | 2,220 | 1,043,200 | 2,220 |
| 2008-03-07 | 2,225 | 2,275 | 2,225 | 2,235 | 773,200 | 2,235 |
| 2008-03-06 | 2,230 | 2,325 | 2,230 | 2,305 | 1,266,700 | 2,305 |
| 2008-03-05 | 2,155 | 2,185 | 2,140 | 2,160 | 533,500 | 2,160 |
| 2008-03-04 | 2,145 | 2,165 | 2,135 | 2,145 | 1,136,500 | 2,145 |
| 2008-03-03 | 2,155 | 2,180 | 2,105 | 2,150 | 1,027,000 | 2,150 |
| 2008-02-29 | 2,170 | 2,205 | 2,155 | 2,195 | 696,700 | 2,195 |
| 2008-02-28 | 2,230 | 2,260 | 2,195 | 2,250 | 423,000 | 2,250 |
| 2008-02-27 | 2,210 | 2,265 | 2,200 | 2,245 | 597,100 | 2,245 |
| 2008-02-26 | 2,195 | 2,215 | 2,140 | 2,150 | 370,900 | 2,150 |
| 2008-02-25 | 2,150 | 2,215 | 2,140 | 2,195 | 815,300 | 2,195 |
| 2008-02-22 | 2,090 | 2,105 | 2,030 | 2,100 | 1,043,100 | 2,100 |
| 2008-02-21 | 2,120 | 2,145 | 2,090 | 2,130 | 1,058,900 | 2,130 |
| 2008-02-20 | 2,150 | 2,175 | 2,120 | 2,150 | 690,900 | 2,150 |
| 2008-02-19 | 2,170 | 2,210 | 2,155 | 2,170 | 688,600 | 2,170 |
| 2008-02-18 | 2,150 | 2,170 | 2,140 | 2,160 | 413,400 | 2,160 |
| 2008-02-15 | 2,115 | 2,165 | 2,105 | 2,160 | 663,100 | 2,160 |
| 2008-02-14 | 2,150 | 2,180 | 2,140 | 2,175 | 700,500 | 2,175 |
| 2008-02-13 | 2,125 | 2,160 | 2,100 | 2,120 | 887,000 | 2,120 |
| 2008-02-12 | 2,140 | 2,155 | 2,090 | 2,145 | 1,056,600 | 2,145 |
| 2008-02-08 | 2,140 | 2,180 | 2,140 | 2,160 | 266,400 | 2,160 |
| 2008-02-07 | 2,150 | 2,190 | 2,140 | 2,175 | 527,000 | 2,175 |
| 2008-02-06 | 2,135 | 2,180 | 2,125 | 2,130 | 548,300 | 2,130 |
| 2008-02-05 | 2,270 | 2,270 | 2,135 | 2,165 | 694,100 | 2,165 |
| 2008-02-04 | 2,190 | 2,235 | 2,170 | 2,200 | 271,700 | 2,200 |
| 2008-02-01 | 2,150 | 2,185 | 2,120 | 2,150 | 402,300 | 2,150 |
| 2008-01-31 | 2,025 | 2,165 | 2,005 | 2,150 | 822,300 | 2,150 |
| 2008-01-30 | 2,115 | 2,130 | 2,050 | 2,085 | 660,900 | 2,085 |
| 2008-01-29 | 2,095 | 2,145 | 2,095 | 2,140 | 586,200 | 2,140 |
| 2008-01-28 | 2,175 | 2,175 | 2,090 | 2,090 | 498,200 | 2,090 |
| 2008-01-25 | 2,120 | 2,190 | 2,105 | 2,190 | 472,600 | 2,190 |
| 2008-01-24 | 2,030 | 2,100 | 2,025 | 2,080 | 649,800 | 2,080 |
| 2008-01-23 | 2,025 | 2,045 | 1,994 | 2,025 | 451,100 | 2,025 |
| 2008-01-22 | 2,035 | 2,035 | 1,952 | 1,995 | 1,407,100 | 1,995 |
| 2008-01-21 | 2,080 | 2,085 | 2,045 | 2,055 | 648,500 | 2,055 |
| 2008-01-18 | 2,050 | 2,125 | 2,040 | 2,115 | 788,900 | 2,115 |
| 2008-01-17 | 2,060 | 2,130 | 2,055 | 2,105 | 1,054,000 | 2,105 |
| 2008-01-16 | 2,035 | 2,120 | 2,035 | 2,070 | 1,129,400 | 2,070 |
| 2008-01-15 | 2,115 | 2,155 | 2,075 | 2,100 | 1,088,000 | 2,100 |
| 2008-01-11 | 2,145 | 2,205 | 2,125 | 2,155 | 732,600 | 2,155 |
| 2008-01-10 | 2,180 | 2,190 | 2,140 | 2,150 | 436,200 | 2,150 |
| 2008-01-09 | 2,115 | 2,170 | 2,075 | 2,165 | 843,100 | 2,165 |
| 2008-01-08 | 2,205 | 2,250 | 2,145 | 2,180 | 797,200 | 2,180 |
| 2008-01-07 | 2,205 | 2,225 | 2,165 | 2,190 | 648,700 | 2,190 |
| 2008-01-04 | 2,295 | 2,300 | 2,220 | 2,230 | 392,000 | 2,230 |
分割・併合履歴 ： なし
