7240 NOK(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 475 | 479 | 472 | 476 | 118,000 | 476 |
| 1985-12-27 | 485 | 490 | 480 | 480 | 75,000 | 480 |
| 1985-12-26 | 481 | 486 | 481 | 486 | 63,000 | 486 |
| 1985-12-25 | 492 | 495 | 482 | 483 | 136,000 | 483 |
| 1985-12-24 | 497 | 500 | 490 | 490 | 65,000 | 490 |
| 1985-12-23 | 497 | 497 | 495 | 497 | 28,000 | 497 |
| 1985-12-21 | 490 | 497 | 490 | 497 | 20,000 | 497 |
| 1985-12-20 | 495 | 500 | 490 | 490 | 71,000 | 490 |
| 1985-12-19 | 500 | 505 | 495 | 495 | 162,000 | 495 |
| 1985-12-18 | 503 | 505 | 499 | 499 | 133,000 | 499 |
| 1985-12-17 | 500 | 505 | 500 | 500 | 124,000 | 500 |
| 1985-12-16 | 503 | 503 | 496 | 496 | 29,000 | 496 |
| 1985-12-13 | 499 | 503 | 491 | 493 | 130,000 | 493 |
| 1985-12-12 | 500 | 509 | 500 | 509 | 72,000 | 509 |
| 1985-12-11 | 510 | 511 | 505 | 510 | 45,000 | 510 |
| 1985-12-10 | 518 | 518 | 509 | 511 | 91,000 | 511 |
| 1985-12-09 | 520 | 520 | 510 | 511 | 54,000 | 511 |
| 1985-12-07 | 510 | 510 | 505 | 510 | 49,000 | 510 |
| 1985-12-06 | 515 | 515 | 510 | 510 | 412,000 | 510 |
| 1985-12-05 | 508 | 515 | 507 | 510 | 262,000 | 510 |
| 1985-12-04 | 490 | 500 | 490 | 497 | 154,000 | 497 |
| 1985-12-03 | 500 | 500 | 481 | 482 | 37,000 | 482 |
| 1985-12-02 | 505 | 505 | 500 | 500 | 57,000 | 500 |
| 1985-11-30 | 505 | 510 | 500 | 505 | 91,000 | 505 |
| 1985-11-29 | 486 | 500 | 486 | 500 | 127,000 | 500 |
| 1985-11-28 | 480 | 486 | 480 | 481 | 82,000 | 481 |
| 1985-11-27 | 484 | 484 | 480 | 480 | 90,000 | 480 |
| 1985-11-26 | 480 | 485 | 480 | 485 | 33,000 | 485 |
| 1985-11-25 | 485 | 495 | 477 | 480 | 122,000 | 480 |
| 1985-11-22 | 476 | 476 | 471 | 472 | 33,000 | 472 |
| 1985-11-21 | 467 | 475 | 467 | 471 | 84,000 | 471 |
| 1985-11-20 | 480 | 480 | 460 | 470 | 108,000 | 470 |
| 1985-11-19 | 498 | 498 | 491 | 495 | 72,000 | 495 |
| 1985-11-18 | 490 | 501 | 490 | 495 | 108,000 | 495 |
| 1985-11-16 | 484 | 489 | 484 | 489 | 24,000 | 489 |
| 1985-11-15 | 465 | 476 | 465 | 474 | 56,000 | 474 |
| 1985-11-14 | 465 | 465 | 461 | 465 | 21,000 | 465 |
| 1985-11-13 | 466 | 466 | 460 | 465 | 38,000 | 465 |
| 1985-11-12 | 467 | 469 | 465 | 465 | 259,000 | 465 |
| 1985-11-11 | 465 | 469 | 465 | 467 | 78,000 | 467 |
| 1985-11-08 | 475 | 478 | 470 | 470 | 180,000 | 470 |
| 1985-11-07 | 480 | 480 | 475 | 476 | 245,000 | 476 |
| 1985-11-06 | 478 | 483 | 478 | 480 | 202,000 | 480 |
| 1985-11-05 | 480 | 495 | 480 | 481 | 28,000 | 481 |
| 1985-11-02 | 480 | 481 | 480 | 480 | 107,000 | 480 |
| 1985-11-01 | 479 | 485 | 479 | 480 | 108,000 | 480 |
| 1985-10-31 | 490 | 490 | 480 | 480 | 288,000 | 480 |
| 1985-10-30 | 495 | 495 | 492 | 492 | 283,000 | 492 |
| 1985-10-29 | 499 | 499 | 493 | 493 | 58,000 | 493 |
| 1985-10-28 | 502 | 502 | 497 | 500 | 32,000 | 500 |
| 1985-10-26 | 498 | 500 | 497 | 500 | 13,000 | 500 |
| 1985-10-25 | 510 | 510 | 496 | 497 | 246,000 | 497 |
| 1985-10-24 | 513 | 513 | 500 | 500 | 108,000 | 500 |
| 1985-10-23 | 512 | 512 | 510 | 510 | 15,000 | 510 |
| 1985-10-22 | 524 | 524 | 510 | 512 | 34,000 | 512 |
| 1985-10-21 | 525 | 525 | 511 | 516 | 21,000 | 516 |
| 1985-10-19 | 525 | 529 | 511 | 524 | 122,000 | 524 |
| 1985-10-18 | 510 | 528 | 510 | 525 | 116,000 | 525 |
| 1985-10-17 | 510 | 514 | 502 | 506 | 304,000 | 506 |
| 1985-10-16 | 501 | 507 | 500 | 503 | 246,000 | 503 |
| 1985-10-15 | 515 | 515 | 500 | 500 | 171,000 | 500 |
| 1985-10-14 | 499 | 502 | 496 | 500 | 140,000 | 500 |
| 1985-10-11 | 499 | 500 | 493 | 499 | 85,000 | 499 |
| 1985-10-09 | 490 | 500 | 490 | 500 | 335,000 | 500 |
| 1985-10-08 | 500 | 504 | 500 | 500 | 296,000 | 500 |
| 1985-10-07 | 500 | 500 | 500 | 500 | 226,000 | 500 |
| 1985-10-05 | 501 | 502 | 500 | 500 | 304,000 | 500 |
| 1985-10-04 | 505 | 505 | 503 | 503 | 87,000 | 503 |
| 1985-10-03 | 508 | 511 | 507 | 507 | 59,000 | 507 |
| 1985-10-02 | 501 | 515 | 501 | 515 | 71,000 | 515 |
| 1985-10-01 | 510 | 515 | 506 | 506 | 144,000 | 506 |
| 1985-09-30 | 518 | 520 | 518 | 520 | 19,000 | 520 |
| 1985-09-28 | 519 | 519 | 511 | 515 | 4,000 | 515 |
| 1985-09-27 | 516 | 525 | 516 | 520 | 181,000 | 520 |
| 1985-09-26 | 540 | 540 | 515 | 515 | 178,000 | 515 |
| 1985-09-25 | 521 | 535 | 520 | 535 | 25,000 | 535 |
| 1985-09-24 | 520 | 522 | 520 | 520 | 258,000 | 520 |
| 1985-09-21 | 520 | 525 | 518 | 520 | 140,000 | 520 |
| 1985-09-20 | 520 | 525 | 520 | 520 | 355,000 | 520 |
| 1985-09-19 | 521 | 525 | 520 | 520 | 93,000 | 520 |
| 1985-09-18 | 524 | 524 | 521 | 522 | 25,000 | 522 |
| 1985-09-17 | 515 | 521 | 515 | 521 | 30,000 | 521 |
| 1985-09-13 | 536 | 536 | 530 | 531 | 128,000 | 531 |
| 1985-09-12 | 545 | 545 | 530 | 533 | 207,000 | 533 |
| 1985-09-11 | 530 | 550 | 530 | 546 | 410,000 | 546 |
| 1985-09-10 | 531 | 531 | 521 | 521 | 182,000 | 521 |
| 1985-09-09 | 527 | 535 | 526 | 530 | 67,000 | 530 |
| 1985-09-07 | 533 | 533 | 526 | 526 | 69,000 | 526 |
| 1985-09-06 | 519 | 533 | 519 | 532 | 104,000 | 532 |
| 1985-09-05 | 517 | 519 | 517 | 519 | 34,000 | 519 |
| 1985-09-04 | 520 | 520 | 515 | 516 | 47,000 | 516 |
| 1985-09-03 | 530 | 530 | 520 | 520 | 56,000 | 520 |
| 1985-09-02 | 520 | 520 | 515 | 520 | 93,000 | 520 |
| 1985-08-31 | 520 | 525 | 515 | 520 | 81,000 | 520 |
| 1985-08-30 | 530 | 533 | 520 | 520 | 101,000 | 520 |
| 1985-08-29 | 520 | 521 | 520 | 520 | 23,000 | 520 |
| 1985-08-28 | 536 | 538 | 515 | 520 | 97,000 | 520 |
| 1985-08-27 | 520 | 535 | 517 | 535 | 97,000 | 535 |
| 1985-08-26 | 516 | 518 | 516 | 518 | 26,000 | 518 |
| 1985-08-24 | 515 | 520 | 515 | 515 | 30,000 | 515 |
| 1985-08-23 | 517 | 520 | 511 | 511 | 23,000 | 511 |
| 1985-08-22 | 518 | 518 | 498 | 507 | 48,000 | 507 |
| 1985-08-21 | 504 | 504 | 495 | 495 | 75,000 | 495 |
| 1985-08-20 | 500 | 503 | 500 | 501 | 75,000 | 501 |
| 1985-08-19 | 519 | 519 | 510 | 510 | 12,000 | 510 |
| 1985-08-17 | 514 | 520 | 513 | 520 | 28,000 | 520 |
| 1985-08-16 | 515 | 515 | 515 | 515 | 10,000 | 515 |
| 1985-08-15 | 510 | 520 | 510 | 520 | 82,000 | 520 |
| 1985-08-14 | 510 | 512 | 510 | 510 | 34,000 | 510 |
| 1985-08-13 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1985-08-12 | 510 | 519 | 510 | 519 | 17,000 | 519 |
| 1985-08-09 | 510 | 520 | 510 | 520 | 41,000 | 520 |
| 1985-08-08 | 513 | 520 | 510 | 520 | 156,000 | 520 |
| 1985-08-07 | 510 | 515 | 510 | 515 | 91,000 | 515 |
| 1985-08-06 | 517 | 520 | 510 | 510 | 83,000 | 510 |
| 1985-08-05 | 515 | 516 | 510 | 510 | 17,000 | 510 |
| 1985-08-03 | 511 | 520 | 510 | 520 | 21,000 | 520 |
| 1985-08-02 | 510 | 520 | 510 | 510 | 63,000 | 510 |
| 1985-08-01 | 510 | 515 | 500 | 510 | 129,000 | 510 |
| 1985-07-31 | 510 | 511 | 510 | 510 | 29,000 | 510 |
| 1985-07-30 | 515 | 516 | 510 | 510 | 78,000 | 510 |
| 1985-07-29 | 517 | 517 | 510 | 510 | 56,000 | 510 |
| 1985-07-27 | 517 | 520 | 517 | 517 | 27,000 | 517 |
| 1985-07-26 | 520 | 523 | 515 | 520 | 179,000 | 520 |
| 1985-07-25 | 525 | 526 | 517 | 517 | 62,000 | 517 |
| 1985-07-24 | 525 | 527 | 516 | 516 | 72,000 | 516 |
| 1985-07-23 | 530 | 530 | 520 | 530 | 52,000 | 530 |
| 1985-07-22 | 516 | 525 | 515 | 515 | 22,000 | 515 |
| 1985-07-20 | 528 | 528 | 515 | 515 | 13,000 | 515 |
| 1985-07-19 | 520 | 530 | 515 | 530 | 59,000 | 530 |
| 1985-07-18 | 530 | 530 | 507 | 510 | 81,000 | 510 |
| 1985-07-17 | 525 | 529 | 520 | 526 | 56,000 | 526 |
| 1985-07-16 | 511 | 530 | 508 | 530 | 130,000 | 530 |
| 1985-07-15 | 510 | 520 | 506 | 508 | 425,000 | 508 |
| 1985-07-12 | 535 | 540 | 530 | 530 | 391,000 | 530 |
| 1985-07-11 | 557 | 560 | 535 | 535 | 729,000 | 535 |
| 1985-07-10 | 569 | 569 | 555 | 560 | 267,000 | 560 |
| 1985-07-09 | 560 | 573 | 556 | 569 | 1,111,000 | 569 |
| 1985-07-08 | 570 | 571 | 555 | 561 | 196,000 | 561 |
| 1985-07-06 | 575 | 575 | 568 | 574 | 441,000 | 574 |
| 1985-07-05 | 570 | 578 | 566 | 577 | 1,774,000 | 577 |
| 1985-07-04 | 564 | 565 | 551 | 563 | 791,000 | 563 |
| 1985-07-03 | 570 | 572 | 555 | 560 | 1,377,000 | 560 |
| 1985-07-02 | 567 | 575 | 550 | 563 | 3,158,000 | 563 |
| 1985-07-01 | 537 | 559 | 535 | 548 | 1,665,000 | 548 |
| 1985-06-29 | 546 | 546 | 535 | 535 | 478,000 | 535 |
| 1985-06-28 | 530 | 549 | 530 | 540 | 643,000 | 540 |
| 1985-06-27 | 545 | 545 | 535 | 535 | 295,000 | 535 |
| 1985-06-26 | 560 | 560 | 540 | 547 | 1,243,000 | 547 |
| 1985-06-25 | 552 | 567 | 548 | 550 | 2,838,000 | 550 |
| 1985-06-24 | 540 | 545 | 535 | 544 | 1,343,000 | 544 |
| 1985-06-22 | 530 | 536 | 527 | 530 | 653,000 | 530 |
| 1985-06-21 | 515 | 525 | 511 | 524 | 367,000 | 524 |
| 1985-06-20 | 529 | 529 | 510 | 511 | 271,000 | 511 |
| 1985-06-19 | 515 | 519 | 508 | 510 | 292,000 | 510 |
| 1985-06-18 | 518 | 520 | 500 | 505 | 214,000 | 505 |
| 1985-06-17 | 530 | 530 | 511 | 516 | 566,000 | 516 |
| 1985-06-15 | 534 | 539 | 522 | 530 | 1,598,000 | 530 |
| 1985-06-14 | 490 | 526 | 487 | 515 | 2,556,000 | 515 |
| 1985-06-13 | 476 | 492 | 476 | 485 | 222,000 | 485 |
| 1985-06-12 | 477 | 490 | 475 | 475 | 94,000 | 475 |
| 1985-06-11 | 470 | 472 | 470 | 472 | 30,000 | 472 |
| 1985-06-10 | 470 | 472 | 470 | 470 | 137,000 | 470 |
| 1985-06-07 | 474 | 478 | 472 | 473 | 195,000 | 473 |
| 1985-06-06 | 472 | 475 | 470 | 473 | 78,000 | 473 |
| 1985-06-05 | 472 | 472 | 470 | 472 | 78,000 | 472 |
| 1985-06-04 | 478 | 479 | 470 | 470 | 51,000 | 470 |
| 1985-06-03 | 490 | 490 | 470 | 479 | 267,000 | 479 |
| 1985-06-01 | 480 | 480 | 480 | 480 | 28,000 | 480 |
| 1985-05-31 | 490 | 490 | 481 | 481 | 47,000 | 481 |
| 1985-05-30 | 483 | 484 | 480 | 480 | 222,000 | 480 |
| 1985-05-29 | 483 | 485 | 480 | 480 | 96,000 | 480 |
| 1985-05-28 | 500 | 500 | 491 | 493 | 74,000 | 493 |
| 1985-05-27 | 501 | 501 | 485 | 495 | 273,000 | 495 |
| 1985-05-25 | 504 | 505 | 496 | 496 | 636,000 | 496 |
| 1985-05-24 | 495 | 512 | 493 | 498 | 2,069,000 | 498 |
| 1985-05-23 | 485 | 493 | 485 | 490 | 577,000 | 490 |
| 1985-05-22 | 476 | 483 | 476 | 480 | 149,000 | 480 |
| 1985-05-21 | 470 | 475 | 470 | 470 | 45,000 | 470 |
| 1985-05-20 | 465 | 467 | 460 | 467 | 54,000 | 467 |
| 1985-05-18 | 473 | 473 | 465 | 465 | 33,000 | 465 |
| 1985-05-17 | 470 | 475 | 469 | 475 | 32,000 | 475 |
| 1985-05-16 | 470 | 471 | 470 | 470 | 52,000 | 470 |
| 1985-05-15 | 475 | 476 | 471 | 475 | 185,000 | 475 |
| 1985-05-14 | 479 | 479 | 473 | 475 | 129,000 | 475 |
| 1985-05-13 | 479 | 480 | 476 | 478 | 217,000 | 478 |
| 1985-05-10 | 476 | 478 | 471 | 473 | 432,000 | 473 |
| 1985-05-09 | 476 | 479 | 475 | 476 | 154,000 | 476 |
| 1985-05-08 | 470 | 479 | 470 | 471 | 255,000 | 471 |
| 1985-05-07 | 465 | 469 | 465 | 465 | 32,000 | 465 |
| 1985-05-04 | 462 | 470 | 461 | 470 | 15,000 | 470 |
| 1985-05-02 | 468 | 468 | 460 | 461 | 33,000 | 461 |
| 1985-05-01 | 470 | 470 | 455 | 470 | 38,000 | 470 |
| 1985-04-30 | 475 | 475 | 467 | 474 | 53,000 | 474 |
| 1985-04-27 | 475 | 475 | 470 | 475 | 82,000 | 475 |
| 1985-04-26 | 475 | 475 | 470 | 475 | 119,000 | 475 |
| 1985-04-25 | 457 | 478 | 457 | 478 | 214,000 | 478 |
| 1985-04-24 | 448 | 455 | 448 | 452 | 46,000 | 452 |
| 1985-04-23 | 452 | 452 | 450 | 451 | 87,000 | 451 |
| 1985-04-22 | 459 | 459 | 457 | 457 | 43,000 | 457 |
| 1985-04-20 | 450 | 459 | 450 | 459 | 20,000 | 459 |
| 1985-04-19 | 449 | 450 | 447 | 450 | 64,000 | 450 |
| 1985-04-18 | 450 | 450 | 447 | 447 | 62,000 | 447 |
| 1985-04-17 | 450 | 450 | 445 | 447 | 39,000 | 447 |
| 1985-04-16 | 456 | 460 | 450 | 450 | 52,000 | 450 |
| 1985-04-15 | 461 | 463 | 457 | 460 | 68,000 | 460 |
| 1985-04-12 | 466 | 466 | 460 | 460 | 102,000 | 460 |
| 1985-04-11 | 466 | 466 | 462 | 466 | 289,000 | 466 |
| 1985-04-10 | 466 | 470 | 466 | 466 | 170,000 | 466 |
| 1985-04-09 | 465 | 466 | 465 | 465 | 73,000 | 465 |
| 1985-04-08 | 471 | 478 | 465 | 466 | 62,000 | 466 |
| 1985-04-06 | 471 | 475 | 471 | 471 | 37,000 | 471 |
| 1985-04-05 | 471 | 475 | 471 | 471 | 51,000 | 471 |
| 1985-04-04 | 480 | 480 | 471 | 471 | 105,000 | 471 |
| 1985-04-03 | 471 | 477 | 471 | 476 | 64,000 | 476 |
| 1985-04-02 | 466 | 466 | 465 | 466 | 509,000 | 466 |
| 1985-04-01 | 470 | 470 | 466 | 466 | 59,000 | 466 |
| 1985-03-30 | 467 | 469 | 465 | 469 | 22,000 | 469 |
| 1985-03-29 | 461 | 462 | 460 | 462 | 39,000 | 462 |
| 1985-03-28 | 461 | 465 | 460 | 461 | 51,000 | 461 |
| 1985-03-27 | 480 | 480 | 465 | 470 | 664,000 | 470 |
| 1985-03-26 | 481 | 482 | 480 | 480 | 436,000 | 480 |
| 1985-03-25 | 482 | 482 | 478 | 478 | 25,000 | 478 |
| 1985-03-23 | 481 | 481 | 477 | 477 | 116,000 | 477 |
| 1985-03-22 | 478 | 484 | 476 | 482 | 760,000 | 482 |
| 1985-03-20 | 475 | 475 | 470 | 470 | 156,000 | 470 |
| 1985-03-19 | 475 | 483 | 475 | 475 | 242,000 | 475 |
| 1985-03-18 | 481 | 481 | 475 | 475 | 135,000 | 475 |
| 1985-03-16 | 482 | 482 | 479 | 480 | 158,000 | 480 |
| 1985-03-15 | 460 | 490 | 458 | 480 | 2,036,000 | 480 |
| 1985-03-14 | 454 | 458 | 453 | 455 | 1,080,000 | 455 |
| 1985-03-13 | 450 | 455 | 450 | 455 | 18,000 | 455 |
| 1985-03-12 | 444 | 449 | 443 | 449 | 250,000 | 449 |
| 1985-03-11 | 444 | 451 | 444 | 450 | 48,000 | 450 |
| 1985-03-08 | 448 | 451 | 445 | 445 | 120,000 | 445 |
| 1985-03-07 | 455 | 455 | 449 | 450 | 282,000 | 450 |
| 1985-03-06 | 453 | 460 | 453 | 455 | 98,000 | 455 |
| 1985-03-05 | 451 | 453 | 451 | 453 | 68,000 | 453 |
| 1985-03-04 | 451 | 453 | 451 | 451 | 129,000 | 451 |
| 1985-03-02 | 452 | 455 | 451 | 451 | 60,000 | 451 |
| 1985-03-01 | 455 | 455 | 450 | 453 | 100,000 | 453 |
| 1985-02-28 | 460 | 460 | 450 | 450 | 174,000 | 450 |
| 1985-02-27 | 461 | 461 | 458 | 458 | 377,000 | 458 |
| 1985-02-26 | 464 | 465 | 461 | 461 | 58,000 | 461 |
| 1985-02-25 | 461 | 465 | 460 | 460 | 82,000 | 460 |
| 1985-02-23 | 460 | 460 | 458 | 458 | 69,000 | 458 |
| 1985-02-22 | 462 | 468 | 460 | 460 | 135,000 | 460 |
| 1985-02-21 | 465 | 465 | 462 | 463 | 125,000 | 463 |
| 1985-02-20 | 463 | 463 | 461 | 462 | 29,000 | 462 |
| 1985-02-19 | 465 | 465 | 463 | 463 | 66,000 | 463 |
| 1985-02-18 | 468 | 470 | 465 | 465 | 12,000 | 465 |
| 1985-02-16 | 470 | 470 | 469 | 469 | 8,000 | 469 |
| 1985-02-15 | 470 | 470 | 465 | 467 | 30,000 | 467 |
| 1985-02-14 | 465 | 470 | 465 | 465 | 50,000 | 465 |
| 1985-02-13 | 465 | 470 | 465 | 465 | 38,000 | 465 |
| 1985-02-12 | 470 | 470 | 465 | 465 | 61,000 | 465 |
| 1985-02-08 | 465 | 470 | 465 | 470 | 125,000 | 470 |
| 1985-02-07 | 463 | 466 | 463 | 463 | 45,000 | 463 |
| 1985-02-06 | 465 | 465 | 460 | 462 | 139,000 | 462 |
| 1985-02-05 | 480 | 480 | 470 | 470 | 34,000 | 470 |
| 1985-02-04 | 479 | 479 | 476 | 478 | 40,000 | 478 |
| 1985-02-02 | 479 | 479 | 465 | 475 | 48,000 | 475 |
| 1985-02-01 | 478 | 485 | 475 | 477 | 339,000 | 477 |
| 1985-01-31 | 485 | 485 | 477 | 478 | 166,000 | 478 |
| 1985-01-30 | 467 | 497 | 467 | 485 | 330,000 | 485 |
| 1985-01-29 | 463 | 468 | 463 | 467 | 31,000 | 467 |
| 1985-01-28 | 467 | 470 | 461 | 467 | 72,000 | 467 |
| 1985-01-26 | 467 | 470 | 467 | 470 | 26,000 | 470 |
| 1985-01-25 | 470 | 470 | 467 | 467 | 129,000 | 467 |
| 1985-01-24 | 472 | 472 | 470 | 470 | 78,000 | 470 |
| 1985-01-23 | 475 | 477 | 472 | 472 | 299,000 | 472 |
| 1985-01-22 | 466 | 472 | 465 | 470 | 73,000 | 470 |
| 1985-01-21 | 462 | 465 | 462 | 465 | 72,000 | 465 |
| 1985-01-19 | 461 | 462 | 461 | 461 | 46,000 | 461 |
| 1985-01-18 | 462 | 465 | 462 | 465 | 29,000 | 465 |
| 1985-01-17 | 461 | 465 | 461 | 465 | 44,000 | 465 |
| 1985-01-16 | 467 | 470 | 465 | 467 | 134,000 | 467 |
| 1985-01-14 | 471 | 471 | 471 | 471 | 29,000 | 471 |
| 1985-01-11 | 471 | 472 | 471 | 471 | 13,000 | 471 |
| 1985-01-10 | 474 | 474 | 467 | 469 | 68,000 | 469 |
| 1985-01-09 | 475 | 475 | 473 | 473 | 42,000 | 473 |
| 1985-01-08 | 478 | 480 | 474 | 474 | 103,000 | 474 |
| 1985-01-07 | 475 | 475 | 472 | 473 | 20,000 | 473 |
| 1985-01-05 | 475 | 480 | 475 | 475 | 13,000 | 475 |
| 1985-01-04 | 485 | 485 | 471 | 480 | 86,000 | 480 |
分割・併合履歴 ： なし
