7240 NOK(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,324 | 1,324 | 1,299 | 1,310 | 228,000 | 1,310 |
| 2002-12-27 | 1,326 | 1,327 | 1,305 | 1,323 | 395,000 | 1,323 |
| 2002-12-26 | 1,318 | 1,318 | 1,296 | 1,306 | 354,000 | 1,306 |
| 2002-12-25 | 1,239 | 1,269 | 1,236 | 1,269 | 1,036,000 | 1,269 |
| 2002-12-24 | 1,260 | 1,270 | 1,233 | 1,250 | 926,000 | 1,250 |
| 2002-12-20 | 1,280 | 1,299 | 1,270 | 1,270 | 501,000 | 1,270 |
| 2002-12-19 | 1,295 | 1,296 | 1,271 | 1,275 | 979,000 | 1,275 |
| 2002-12-18 | 1,276 | 1,319 | 1,271 | 1,296 | 977,000 | 1,296 |
| 2002-12-17 | 1,350 | 1,350 | 1,290 | 1,295 | 956,000 | 1,295 |
| 2002-12-16 | 1,391 | 1,399 | 1,335 | 1,335 | 551,000 | 1,335 |
| 2002-12-13 | 1,420 | 1,430 | 1,406 | 1,427 | 940,000 | 1,427 |
| 2002-12-12 | 1,396 | 1,410 | 1,391 | 1,402 | 705,000 | 1,402 |
| 2002-12-11 | 1,380 | 1,409 | 1,380 | 1,389 | 711,000 | 1,389 |
| 2002-12-10 | 1,360 | 1,400 | 1,352 | 1,400 | 609,000 | 1,400 |
| 2002-12-09 | 1,360 | 1,364 | 1,354 | 1,360 | 284,000 | 1,360 |
| 2002-12-06 | 1,369 | 1,370 | 1,343 | 1,369 | 404,000 | 1,369 |
| 2002-12-05 | 1,365 | 1,387 | 1,360 | 1,377 | 707,000 | 1,377 |
| 2002-12-04 | 1,338 | 1,377 | 1,320 | 1,371 | 840,000 | 1,371 |
| 2002-12-03 | 1,321 | 1,365 | 1,320 | 1,338 | 1,501,000 | 1,338 |
| 2002-12-02 | 1,381 | 1,389 | 1,337 | 1,338 | 2,001,000 | 1,338 |
| 2002-11-29 | 1,420 | 1,454 | 1,415 | 1,418 | 603,000 | 1,418 |
| 2002-11-28 | 1,443 | 1,497 | 1,423 | 1,424 | 618,000 | 1,424 |
| 2002-11-27 | 1,411 | 1,442 | 1,411 | 1,427 | 696,000 | 1,427 |
| 2002-11-26 | 1,469 | 1,489 | 1,420 | 1,443 | 573,000 | 1,443 |
| 2002-11-25 | 1,444 | 1,495 | 1,440 | 1,489 | 811,000 | 1,489 |
| 2002-11-22 | 1,600 | 1,600 | 1,408 | 1,449 | 1,406,000 | 1,449 |
| 2002-11-21 | 1,527 | 1,560 | 1,520 | 1,550 | 1,078,000 | 1,550 |
| 2002-11-20 | 1,500 | 1,520 | 1,494 | 1,520 | 1,007,000 | 1,520 |
| 2002-11-19 | 1,470 | 1,505 | 1,460 | 1,505 | 866,000 | 1,505 |
| 2002-11-18 | 1,500 | 1,503 | 1,479 | 1,490 | 784,000 | 1,490 |
| 2002-11-15 | 1,450 | 1,510 | 1,433 | 1,504 | 1,603,000 | 1,504 |
| 2002-11-14 | 1,432 | 1,445 | 1,421 | 1,436 | 672,000 | 1,436 |
| 2002-11-13 | 1,383 | 1,420 | 1,383 | 1,406 | 626,000 | 1,406 |
| 2002-11-12 | 1,350 | 1,381 | 1,342 | 1,366 | 453,000 | 1,366 |
| 2002-11-11 | 1,416 | 1,440 | 1,370 | 1,370 | 363,000 | 1,370 |
| 2002-11-08 | 1,445 | 1,465 | 1,435 | 1,444 | 631,000 | 1,444 |
| 2002-11-07 | 1,440 | 1,451 | 1,431 | 1,435 | 276,000 | 1,435 |
| 2002-11-06 | 1,451 | 1,465 | 1,448 | 1,450 | 320,000 | 1,450 |
| 2002-11-05 | 1,460 | 1,476 | 1,441 | 1,450 | 328,000 | 1,450 |
| 2002-11-01 | 1,448 | 1,460 | 1,425 | 1,458 | 437,000 | 1,458 |
| 2002-10-31 | 1,457 | 1,463 | 1,421 | 1,430 | 424,000 | 1,430 |
| 2002-10-30 | 1,411 | 1,469 | 1,410 | 1,456 | 509,000 | 1,456 |
| 2002-10-29 | 1,490 | 1,494 | 1,450 | 1,451 | 355,000 | 1,451 |
| 2002-10-28 | 1,496 | 1,500 | 1,477 | 1,500 | 221,000 | 1,500 |
| 2002-10-25 | 1,490 | 1,500 | 1,482 | 1,495 | 337,000 | 1,495 |
| 2002-10-24 | 1,510 | 1,530 | 1,501 | 1,510 | 453,000 | 1,510 |
| 2002-10-23 | 1,498 | 1,505 | 1,455 | 1,490 | 574,000 | 1,490 |
| 2002-10-22 | 1,470 | 1,519 | 1,470 | 1,497 | 841,000 | 1,497 |
| 2002-10-21 | 1,504 | 1,508 | 1,462 | 1,469 | 422,000 | 1,469 |
| 2002-10-18 | 1,500 | 1,552 | 1,500 | 1,503 | 1,392,000 | 1,503 |
| 2002-10-17 | 1,400 | 1,454 | 1,390 | 1,445 | 1,040,000 | 1,445 |
| 2002-10-16 | 1,350 | 1,394 | 1,350 | 1,380 | 614,000 | 1,380 |
| 2002-10-15 | 1,341 | 1,353 | 1,338 | 1,348 | 530,000 | 1,348 |
| 2002-10-11 | 1,350 | 1,365 | 1,317 | 1,326 | 519,000 | 1,326 |
| 2002-10-10 | 1,347 | 1,347 | 1,325 | 1,340 | 724,000 | 1,340 |
| 2002-10-09 | 1,340 | 1,365 | 1,321 | 1,347 | 627,000 | 1,347 |
| 2002-10-08 | 1,286 | 1,320 | 1,286 | 1,315 | 444,000 | 1,315 |
| 2002-10-07 | 1,290 | 1,306 | 1,277 | 1,285 | 403,000 | 1,285 |
| 2002-10-04 | 1,300 | 1,310 | 1,286 | 1,300 | 579,000 | 1,300 |
| 2002-10-03 | 1,295 | 1,340 | 1,295 | 1,320 | 459,000 | 1,320 |
| 2002-10-02 | 1,343 | 1,360 | 1,305 | 1,307 | 279,000 | 1,307 |
| 2002-10-01 | 1,351 | 1,364 | 1,323 | 1,327 | 588,000 | 1,327 |
| 2002-09-30 | 1,400 | 1,405 | 1,390 | 1,390 | 534,000 | 1,390 |
| 2002-09-27 | 1,400 | 1,421 | 1,395 | 1,421 | 792,000 | 1,421 |
| 2002-09-26 | 1,366 | 1,383 | 1,366 | 1,379 | 478,000 | 1,379 |
| 2002-09-25 | 1,340 | 1,365 | 1,326 | 1,365 | 334,000 | 1,365 |
| 2002-09-24 | 1,341 | 1,343 | 1,327 | 1,340 | 363,000 | 1,340 |
| 2002-09-20 | 1,383 | 1,390 | 1,360 | 1,364 | 254,000 | 1,364 |
| 2002-09-19 | 1,400 | 1,409 | 1,370 | 1,393 | 480,000 | 1,393 |
| 2002-09-18 | 1,380 | 1,391 | 1,358 | 1,391 | 616,000 | 1,391 |
| 2002-09-17 | 1,390 | 1,420 | 1,390 | 1,400 | 564,000 | 1,400 |
| 2002-09-13 | 1,390 | 1,399 | 1,370 | 1,386 | 846,000 | 1,386 |
| 2002-09-12 | 1,400 | 1,426 | 1,386 | 1,390 | 1,750,000 | 1,390 |
| 2002-09-11 | 1,343 | 1,399 | 1,340 | 1,380 | 1,393,000 | 1,380 |
| 2002-09-10 | 1,293 | 1,338 | 1,286 | 1,323 | 1,255,000 | 1,323 |
| 2002-09-09 | 1,269 | 1,297 | 1,261 | 1,261 | 663,000 | 1,261 |
| 2002-09-06 | 1,221 | 1,255 | 1,214 | 1,255 | 324,000 | 1,255 |
| 2002-09-05 | 1,226 | 1,273 | 1,211 | 1,252 | 682,000 | 1,252 |
| 2002-09-04 | 1,199 | 1,220 | 1,185 | 1,213 | 489,000 | 1,213 |
| 2002-09-03 | 1,246 | 1,246 | 1,225 | 1,225 | 407,000 | 1,225 |
| 2002-09-02 | 1,239 | 1,249 | 1,221 | 1,245 | 371,000 | 1,245 |
| 2002-08-30 | 1,218 | 1,242 | 1,211 | 1,233 | 493,000 | 1,233 |
| 2002-08-29 | 1,238 | 1,238 | 1,200 | 1,206 | 566,000 | 1,206 |
| 2002-08-28 | 1,230 | 1,247 | 1,202 | 1,247 | 473,000 | 1,247 |
| 2002-08-27 | 1,221 | 1,239 | 1,203 | 1,220 | 496,000 | 1,220 |
| 2002-08-26 | 1,200 | 1,261 | 1,200 | 1,259 | 582,000 | 1,259 |
| 2002-08-23 | 1,182 | 1,250 | 1,182 | 1,227 | 758,000 | 1,227 |
| 2002-08-22 | 1,165 | 1,178 | 1,150 | 1,176 | 504,000 | 1,176 |
| 2002-08-21 | 1,130 | 1,165 | 1,125 | 1,153 | 709,000 | 1,153 |
| 2002-08-20 | 1,116 | 1,136 | 1,110 | 1,133 | 315,000 | 1,133 |
| 2002-08-19 | 1,140 | 1,140 | 1,094 | 1,094 | 365,000 | 1,094 |
| 2002-08-16 | 1,150 | 1,159 | 1,114 | 1,129 | 185,000 | 1,129 |
| 2002-08-15 | 1,144 | 1,156 | 1,132 | 1,140 | 372,000 | 1,140 |
| 2002-08-14 | 1,080 | 1,125 | 1,078 | 1,124 | 568,000 | 1,124 |
| 2002-08-13 | 1,087 | 1,135 | 1,083 | 1,094 | 375,000 | 1,094 |
| 2002-08-12 | 1,120 | 1,123 | 1,090 | 1,106 | 316,000 | 1,106 |
| 2002-08-09 | 1,120 | 1,180 | 1,111 | 1,180 | 319,000 | 1,180 |
| 2002-08-08 | 1,120 | 1,125 | 1,095 | 1,113 | 286,000 | 1,113 |
| 2002-08-07 | 1,088 | 1,133 | 1,085 | 1,133 | 649,000 | 1,133 |
| 2002-08-06 | 1,040 | 1,048 | 1,011 | 1,048 | 659,000 | 1,048 |
| 2002-08-05 | 1,075 | 1,085 | 1,036 | 1,051 | 561,000 | 1,051 |
| 2002-08-02 | 1,124 | 1,124 | 1,093 | 1,095 | 573,000 | 1,095 |
| 2002-08-01 | 1,145 | 1,177 | 1,122 | 1,124 | 526,000 | 1,124 |
| 2002-07-31 | 1,186 | 1,200 | 1,155 | 1,162 | 580,000 | 1,162 |
| 2002-07-30 | 1,193 | 1,193 | 1,150 | 1,178 | 832,000 | 1,178 |
| 2002-07-29 | 1,158 | 1,190 | 1,102 | 1,115 | 1,138,000 | 1,115 |
| 2002-07-26 | 1,201 | 1,213 | 1,164 | 1,173 | 885,000 | 1,173 |
| 2002-07-25 | 1,270 | 1,280 | 1,205 | 1,217 | 831,000 | 1,217 |
| 2002-07-24 | 1,270 | 1,295 | 1,191 | 1,250 | 1,495,000 | 1,250 |
| 2002-07-23 | 1,229 | 1,300 | 1,224 | 1,289 | 1,323,000 | 1,289 |
| 2002-07-22 | 1,185 | 1,223 | 1,181 | 1,214 | 1,195,000 | 1,214 |
| 2002-07-19 | 1,179 | 1,214 | 1,179 | 1,200 | 1,588,000 | 1,200 |
| 2002-07-18 | 1,148 | 1,170 | 1,148 | 1,162 | 805,000 | 1,162 |
| 2002-07-17 | 1,170 | 1,200 | 1,142 | 1,147 | 1,895,000 | 1,147 |
| 2002-07-16 | 1,120 | 1,186 | 1,114 | 1,175 | 1,186,000 | 1,175 |
| 2002-07-15 | 1,127 | 1,139 | 1,110 | 1,114 | 555,000 | 1,114 |
| 2002-07-12 | 1,132 | 1,140 | 1,111 | 1,114 | 772,000 | 1,114 |
| 2002-07-11 | 1,119 | 1,134 | 1,106 | 1,133 | 965,000 | 1,133 |
| 2002-07-10 | 1,141 | 1,155 | 1,125 | 1,125 | 1,091,000 | 1,125 |
| 2002-07-09 | 1,060 | 1,150 | 1,060 | 1,149 | 1,814,000 | 1,149 |
| 2002-07-08 | 1,065 | 1,070 | 1,053 | 1,060 | 418,000 | 1,060 |
| 2002-07-05 | 1,055 | 1,076 | 1,042 | 1,045 | 678,000 | 1,045 |
| 2002-07-04 | 1,039 | 1,078 | 1,023 | 1,066 | 965,000 | 1,066 |
| 2002-07-03 | 970 | 1,030 | 969 | 1,030 | 532,000 | 1,030 |
| 2002-07-02 | 955 | 980 | 952 | 980 | 207,000 | 980 |
| 2002-07-01 | 950 | 975 | 946 | 966 | 211,000 | 966 |
| 2002-06-28 | 940 | 950 | 935 | 940 | 370,000 | 940 |
| 2002-06-27 | 915 | 939 | 911 | 933 | 540,000 | 933 |
| 2002-06-26 | 935 | 939 | 907 | 914 | 448,000 | 914 |
| 2002-06-25 | 940 | 962 | 928 | 955 | 457,000 | 955 |
| 2002-06-24 | 940 | 955 | 915 | 955 | 474,000 | 955 |
| 2002-06-21 | 987 | 987 | 955 | 980 | 394,000 | 980 |
| 2002-06-20 | 990 | 990 | 960 | 987 | 383,000 | 987 |
| 2002-06-19 | 971 | 998 | 961 | 989 | 319,000 | 989 |
| 2002-06-18 | 951 | 982 | 950 | 981 | 223,000 | 981 |
| 2002-06-17 | 980 | 980 | 941 | 951 | 335,000 | 951 |
| 2002-06-14 | 1,000 | 1,010 | 984 | 990 | 732,000 | 990 |
| 2002-06-13 | 1,060 | 1,060 | 1,018 | 1,020 | 727,000 | 1,020 |
| 2002-06-12 | 1,032 | 1,057 | 1,022 | 1,055 | 932,000 | 1,055 |
| 2002-06-11 | 1,038 | 1,038 | 1,020 | 1,031 | 638,000 | 1,031 |
| 2002-06-10 | 1,028 | 1,040 | 1,020 | 1,038 | 1,087,000 | 1,038 |
| 2002-06-07 | 1,000 | 1,013 | 1,000 | 1,008 | 461,000 | 1,008 |
| 2002-06-06 | 1,004 | 1,019 | 1,004 | 1,015 | 628,000 | 1,015 |
| 2002-06-05 | 1,000 | 1,027 | 1,000 | 1,021 | 814,000 | 1,021 |
| 2002-06-04 | 992 | 1,000 | 985 | 991 | 951,000 | 991 |
| 2002-06-03 | 951 | 998 | 951 | 992 | 1,066,000 | 992 |
| 2002-05-31 | 965 | 971 | 947 | 960 | 348,000 | 960 |
| 2002-05-30 | 958 | 980 | 950 | 967 | 358,000 | 967 |
| 2002-05-29 | 993 | 993 | 978 | 978 | 322,000 | 978 |
| 2002-05-28 | 984 | 997 | 978 | 995 | 409,000 | 995 |
| 2002-05-27 | 944 | 995 | 944 | 966 | 557,000 | 966 |
| 2002-05-24 | 1,015 | 1,050 | 960 | 974 | 1,005,000 | 974 |
| 2002-05-23 | 1,009 | 1,010 | 1,000 | 1,001 | 342,000 | 1,001 |
| 2002-05-22 | 1,014 | 1,014 | 996 | 1,004 | 222,000 | 1,004 |
| 2002-05-21 | 1,014 | 1,014 | 1,001 | 1,008 | 154,000 | 1,008 |
| 2002-05-20 | 1,018 | 1,018 | 990 | 993 | 187,000 | 993 |
| 2002-05-17 | 1,020 | 1,020 | 1,000 | 1,001 | 220,000 | 1,001 |
| 2002-05-16 | 970 | 1,003 | 970 | 1,000 | 192,000 | 1,000 |
| 2002-05-15 | 976 | 980 | 962 | 968 | 487,000 | 968 |
| 2002-05-14 | 985 | 995 | 974 | 975 | 553,000 | 975 |
| 2002-05-13 | 1,015 | 1,015 | 992 | 1,000 | 265,000 | 1,000 |
| 2002-05-10 | 1,000 | 1,011 | 987 | 1,011 | 316,000 | 1,011 |
| 2002-05-09 | 1,001 | 1,010 | 986 | 994 | 846,000 | 994 |
| 2002-05-08 | 991 | 1,001 | 976 | 999 | 504,000 | 999 |
| 2002-05-07 | 989 | 995 | 960 | 968 | 550,000 | 968 |
| 2002-05-02 | 1,000 | 1,000 | 981 | 993 | 470,000 | 993 |
| 2002-05-01 | 988 | 1,005 | 986 | 1,000 | 752,000 | 1,000 |
| 2002-04-30 | 1,000 | 1,000 | 982 | 990 | 472,000 | 990 |
| 2002-04-26 | 1,039 | 1,039 | 995 | 1,007 | 990,000 | 1,007 |
| 2002-04-25 | 965 | 1,006 | 960 | 1,006 | 2,506,000 | 1,006 |
| 2002-04-24 | 862 | 947 | 862 | 925 | 2,026,000 | 925 |
| 2002-04-23 | 869 | 869 | 858 | 860 | 251,000 | 860 |
| 2002-04-22 | 878 | 883 | 865 | 870 | 139,000 | 870 |
| 2002-04-19 | 862 | 879 | 855 | 878 | 172,000 | 878 |
| 2002-04-18 | 881 | 900 | 879 | 880 | 379,000 | 880 |
| 2002-04-17 | 849 | 869 | 841 | 841 | 326,000 | 841 |
| 2002-04-16 | 850 | 850 | 838 | 850 | 190,000 | 850 |
| 2002-04-15 | 824 | 858 | 824 | 850 | 302,000 | 850 |
| 2002-04-12 | 819 | 830 | 819 | 820 | 473,000 | 820 |
| 2002-04-11 | 835 | 855 | 820 | 820 | 169,000 | 820 |
| 2002-04-10 | 821 | 846 | 821 | 845 | 323,000 | 845 |
| 2002-04-09 | 875 | 875 | 831 | 831 | 445,000 | 831 |
| 2002-04-08 | 875 | 875 | 852 | 852 | 232,000 | 852 |
| 2002-04-05 | 905 | 905 | 876 | 879 | 585,000 | 879 |
| 2002-04-04 | 888 | 903 | 885 | 903 | 1,477,000 | 903 |
| 2002-04-03 | 862 | 888 | 862 | 883 | 973,000 | 883 |
| 2002-04-02 | 845 | 870 | 845 | 862 | 421,000 | 862 |
| 2002-04-01 | 815 | 835 | 812 | 825 | 72,000 | 825 |
| 2002-03-29 | 833 | 845 | 830 | 835 | 210,000 | 835 |
| 2002-03-28 | 840 | 850 | 824 | 843 | 117,000 | 843 |
| 2002-03-27 | 822 | 835 | 805 | 833 | 121,000 | 833 |
| 2002-03-26 | 832 | 840 | 815 | 822 | 100,000 | 822 |
| 2002-03-25 | 845 | 855 | 811 | 855 | 242,000 | 855 |
| 2002-03-22 | 826 | 861 | 806 | 841 | 401,000 | 841 |
| 2002-03-20 | 795 | 824 | 766 | 816 | 543,000 | 816 |
| 2002-03-19 | 748 | 796 | 731 | 792 | 397,000 | 792 |
| 2002-03-18 | 730 | 745 | 722 | 722 | 137,000 | 722 |
| 2002-03-15 | 727 | 727 | 717 | 720 | 99,000 | 720 |
| 2002-03-14 | 730 | 738 | 716 | 737 | 227,000 | 737 |
| 2002-03-13 | 726 | 777 | 720 | 760 | 382,000 | 760 |
| 2002-03-12 | 710 | 736 | 709 | 736 | 313,000 | 736 |
| 2002-03-11 | 725 | 725 | 699 | 706 | 247,000 | 706 |
| 2002-03-08 | 698 | 727 | 698 | 727 | 495,000 | 727 |
| 2002-03-07 | 739 | 750 | 731 | 748 | 124,000 | 748 |
| 2002-03-06 | 760 | 760 | 728 | 733 | 160,000 | 733 |
| 2002-03-05 | 759 | 767 | 751 | 764 | 261,000 | 764 |
| 2002-03-04 | 755 | 775 | 740 | 740 | 555,000 | 740 |
| 2002-03-01 | 760 | 764 | 724 | 764 | 370,000 | 764 |
| 2002-02-28 | 730 | 774 | 719 | 770 | 443,000 | 770 |
| 2002-02-27 | 695 | 719 | 695 | 712 | 284,000 | 712 |
| 2002-02-26 | 701 | 702 | 666 | 689 | 258,000 | 689 |
| 2002-02-25 | 708 | 725 | 707 | 717 | 430,000 | 717 |
| 2002-02-22 | 680 | 710 | 665 | 703 | 581,000 | 703 |
| 2002-02-21 | 640 | 675 | 640 | 673 | 568,000 | 673 |
| 2002-02-20 | 628 | 628 | 620 | 621 | 377,000 | 621 |
| 2002-02-19 | 645 | 665 | 633 | 640 | 766,000 | 640 |
| 2002-02-18 | 620 | 649 | 620 | 641 | 803,000 | 641 |
| 2002-02-15 | 580 | 614 | 580 | 610 | 491,000 | 610 |
| 2002-02-14 | 560 | 597 | 560 | 579 | 204,000 | 579 |
| 2002-02-13 | 556 | 577 | 555 | 563 | 185,000 | 563 |
| 2002-02-12 | 540 | 550 | 536 | 536 | 219,000 | 536 |
| 2002-02-08 | 525 | 540 | 520 | 533 | 432,000 | 533 |
| 2002-02-07 | 538 | 539 | 523 | 539 | 174,000 | 539 |
| 2002-02-06 | 523 | 552 | 523 | 539 | 242,000 | 539 |
| 2002-02-05 | 545 | 545 | 525 | 534 | 286,000 | 534 |
| 2002-02-04 | 557 | 567 | 550 | 553 | 174,000 | 553 |
| 2002-02-01 | 570 | 570 | 557 | 564 | 147,000 | 564 |
| 2002-01-31 | 560 | 565 | 556 | 557 | 125,000 | 557 |
| 2002-01-30 | 562 | 570 | 560 | 570 | 144,000 | 570 |
| 2002-01-29 | 575 | 581 | 575 | 577 | 112,000 | 577 |
| 2002-01-28 | 595 | 597 | 581 | 585 | 135,000 | 585 |
| 2002-01-25 | 593 | 599 | 586 | 595 | 231,000 | 595 |
| 2002-01-24 | 575 | 595 | 575 | 588 | 319,000 | 588 |
| 2002-01-23 | 571 | 581 | 569 | 569 | 196,000 | 569 |
| 2002-01-22 | 585 | 585 | 561 | 561 | 242,000 | 561 |
| 2002-01-21 | 548 | 567 | 545 | 567 | 228,000 | 567 |
| 2002-01-18 | 532 | 555 | 532 | 549 | 227,000 | 549 |
| 2002-01-17 | 534 | 540 | 525 | 532 | 88,000 | 532 |
| 2002-01-16 | 520 | 534 | 516 | 534 | 145,000 | 534 |
| 2002-01-15 | 525 | 528 | 520 | 520 | 133,000 | 520 |
| 2002-01-11 | 553 | 554 | 520 | 520 | 250,000 | 520 |
| 2002-01-10 | 570 | 574 | 541 | 542 | 122,000 | 542 |
| 2002-01-09 | 576 | 580 | 550 | 550 | 74,000 | 550 |
| 2002-01-08 | 585 | 585 | 538 | 546 | 121,000 | 546 |
| 2002-01-07 | 573 | 584 | 563 | 580 | 116,000 | 580 |
| 2002-01-04 | 565 | 573 | 565 | 573 | 30,000 | 573 |
分割・併合履歴 ： なし
