7240 NOK(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,883 | 2,907 | 2,853 | 2,858 | 273,600 | 2,858 |
| 2015-12-29 | 2,839 | 2,876 | 2,781 | 2,860 | 327,800 | 2,860 |
| 2015-12-28 | 2,819 | 2,886 | 2,814 | 2,840 | 241,300 | 2,840 |
| 2015-12-25 | 2,812 | 2,852 | 2,780 | 2,814 | 351,100 | 2,814 |
| 2015-12-24 | 2,893 | 2,909 | 2,797 | 2,818 | 438,200 | 2,818 |
| 2015-12-22 | 2,903 | 2,929 | 2,849 | 2,867 | 457,800 | 2,867 |
| 2015-12-21 | 2,863 | 2,897 | 2,794 | 2,890 | 804,500 | 2,890 |
| 2015-12-18 | 2,958 | 3,030 | 2,903 | 2,903 | 892,300 | 2,903 |
| 2015-12-17 | 3,045 | 3,050 | 2,958 | 2,966 | 673,800 | 2,966 |
| 2015-12-16 | 2,980 | 3,025 | 2,939 | 2,993 | 583,600 | 2,993 |
| 2015-12-15 | 3,040 | 3,045 | 2,918 | 2,932 | 991,800 | 2,932 |
| 2015-12-14 | 3,060 | 3,085 | 2,995 | 3,070 | 513,200 | 3,070 |
| 2015-12-11 | 3,060 | 3,160 | 3,060 | 3,150 | 449,900 | 3,150 |
| 2015-12-10 | 3,095 | 3,115 | 3,085 | 3,100 | 327,700 | 3,100 |
| 2015-12-09 | 3,085 | 3,190 | 3,085 | 3,160 | 544,900 | 3,160 |
| 2015-12-08 | 3,200 | 3,220 | 3,115 | 3,125 | 521,400 | 3,125 |
| 2015-12-07 | 3,260 | 3,290 | 3,200 | 3,205 | 691,300 | 3,205 |
| 2015-12-04 | 3,220 | 3,230 | 3,185 | 3,200 | 452,500 | 3,200 |
| 2015-12-03 | 3,215 | 3,280 | 3,210 | 3,265 | 357,700 | 3,265 |
| 2015-12-02 | 3,320 | 3,330 | 3,205 | 3,240 | 849,800 | 3,240 |
| 2015-12-01 | 3,320 | 3,355 | 3,310 | 3,340 | 287,300 | 3,340 |
| 2015-11-30 | 3,295 | 3,350 | 3,265 | 3,320 | 721,400 | 3,320 |
| 2015-11-27 | 3,315 | 3,350 | 3,275 | 3,285 | 535,500 | 3,285 |
| 2015-11-26 | 3,380 | 3,385 | 3,330 | 3,340 | 417,400 | 3,340 |
| 2015-11-25 | 3,415 | 3,425 | 3,350 | 3,385 | 625,200 | 3,385 |
| 2015-11-24 | 3,335 | 3,430 | 3,335 | 3,410 | 939,900 | 3,410 |
| 2015-11-20 | 3,345 | 3,345 | 3,290 | 3,335 | 605,400 | 3,335 |
| 2015-11-19 | 3,280 | 3,360 | 3,260 | 3,350 | 799,600 | 3,350 |
| 2015-11-18 | 3,290 | 3,290 | 3,215 | 3,235 | 471,300 | 3,235 |
| 2015-11-17 | 3,295 | 3,320 | 3,250 | 3,255 | 593,600 | 3,255 |
| 2015-11-16 | 3,205 | 3,260 | 3,170 | 3,235 | 474,800 | 3,235 |
| 2015-11-13 | 3,290 | 3,315 | 3,245 | 3,290 | 717,300 | 3,290 |
| 2015-11-12 | 3,275 | 3,365 | 3,275 | 3,325 | 1,158,300 | 3,325 |
| 2015-11-11 | 3,215 | 3,390 | 3,205 | 3,310 | 1,863,400 | 3,310 |
| 2015-11-10 | 3,020 | 3,025 | 2,942 | 2,977 | 769,300 | 2,977 |
| 2015-11-09 | 2,935 | 3,055 | 2,935 | 3,055 | 601,700 | 3,055 |
| 2015-11-06 | 2,936 | 2,949 | 2,887 | 2,908 | 291,700 | 2,908 |
| 2015-11-05 | 2,909 | 2,938 | 2,882 | 2,910 | 438,600 | 2,910 |
| 2015-11-04 | 2,905 | 2,917 | 2,856 | 2,891 | 400,300 | 2,891 |
| 2015-11-02 | 2,826 | 2,871 | 2,814 | 2,837 | 247,500 | 2,837 |
| 2015-10-30 | 2,858 | 2,885 | 2,806 | 2,872 | 331,000 | 2,872 |
| 2015-10-29 | 2,874 | 2,893 | 2,814 | 2,850 | 331,800 | 2,850 |
| 2015-10-28 | 2,870 | 2,890 | 2,817 | 2,840 | 318,100 | 2,840 |
| 2015-10-27 | 2,970 | 3,045 | 2,855 | 2,879 | 833,800 | 2,879 |
| 2015-10-26 | 2,965 | 2,970 | 2,922 | 2,938 | 432,600 | 2,938 |
| 2015-10-23 | 2,883 | 2,927 | 2,863 | 2,895 | 683,300 | 2,895 |
| 2015-10-22 | 2,760 | 2,859 | 2,751 | 2,789 | 390,100 | 2,789 |
| 2015-10-21 | 2,716 | 2,789 | 2,697 | 2,779 | 384,000 | 2,779 |
| 2015-10-20 | 2,710 | 2,729 | 2,675 | 2,716 | 417,600 | 2,716 |
| 2015-10-19 | 2,787 | 2,799 | 2,681 | 2,694 | 447,700 | 2,694 |
| 2015-10-16 | 2,762 | 2,800 | 2,755 | 2,790 | 367,200 | 2,790 |
| 2015-10-15 | 2,678 | 2,756 | 2,661 | 2,742 | 507,500 | 2,742 |
| 2015-10-14 | 2,755 | 2,771 | 2,675 | 2,686 | 450,100 | 2,686 |
| 2015-10-13 | 2,777 | 2,810 | 2,714 | 2,779 | 832,800 | 2,779 |
| 2015-10-09 | 2,758 | 2,874 | 2,707 | 2,842 | 861,800 | 2,842 |
| 2015-10-08 | 2,700 | 2,772 | 2,700 | 2,734 | 454,200 | 2,734 |
| 2015-10-07 | 2,671 | 2,716 | 2,659 | 2,705 | 380,100 | 2,705 |
| 2015-10-06 | 2,745 | 2,773 | 2,659 | 2,659 | 545,100 | 2,659 |
| 2015-10-05 | 2,683 | 2,712 | 2,652 | 2,700 | 441,600 | 2,700 |
| 2015-10-02 | 2,599 | 2,705 | 2,544 | 2,659 | 638,300 | 2,659 |
| 2015-10-01 | 2,580 | 2,629 | 2,529 | 2,600 | 702,200 | 2,600 |
| 2015-09-30 | 2,549 | 2,613 | 2,539 | 2,573 | 564,900 | 2,573 |
| 2015-09-29 | 2,513 | 2,513 | 2,442 | 2,456 | 1,001,300 | 2,456 |
| 2015-09-28 | 2,660 | 2,691 | 2,576 | 2,600 | 396,400 | 2,600 |
| 2015-09-25 | 2,633 | 2,650 | 2,601 | 2,650 | 606,300 | 2,650 |
| 2015-09-24 | 2,743 | 2,774 | 2,631 | 2,634 | 830,000 | 2,634 |
| 2015-09-18 | 2,758 | 2,813 | 2,690 | 2,793 | 645,400 | 2,793 |
| 2015-09-17 | 2,740 | 2,820 | 2,734 | 2,804 | 646,600 | 2,804 |
| 2015-09-16 | 2,673 | 2,769 | 2,673 | 2,731 | 651,000 | 2,731 |
| 2015-09-15 | 2,662 | 2,709 | 2,620 | 2,641 | 508,300 | 2,641 |
| 2015-09-14 | 2,700 | 2,703 | 2,655 | 2,659 | 381,800 | 2,659 |
| 2015-09-11 | 2,731 | 2,763 | 2,667 | 2,678 | 785,300 | 2,678 |
| 2015-09-10 | 2,762 | 2,798 | 2,736 | 2,781 | 592,200 | 2,781 |
| 2015-09-09 | 2,716 | 2,847 | 2,712 | 2,847 | 748,000 | 2,847 |
| 2015-09-08 | 2,690 | 2,736 | 2,642 | 2,666 | 373,900 | 2,666 |
| 2015-09-07 | 2,646 | 2,709 | 2,614 | 2,683 | 486,500 | 2,683 |
| 2015-09-04 | 2,818 | 2,819 | 2,642 | 2,653 | 936,600 | 2,653 |
| 2015-09-03 | 2,767 | 2,840 | 2,767 | 2,786 | 553,300 | 2,786 |
| 2015-09-02 | 2,689 | 2,797 | 2,585 | 2,761 | 1,006,300 | 2,761 |
| 2015-09-01 | 2,968 | 2,976 | 2,745 | 2,750 | 1,010,100 | 2,750 |
| 2015-08-31 | 3,000 | 3,025 | 2,959 | 3,000 | 545,600 | 3,000 |
| 2015-08-28 | 3,040 | 3,080 | 3,005 | 3,025 | 792,500 | 3,025 |
| 2015-08-27 | 2,908 | 2,977 | 2,891 | 2,948 | 867,600 | 2,948 |
| 2015-08-26 | 2,775 | 2,870 | 2,757 | 2,828 | 829,700 | 2,828 |
| 2015-08-25 | 2,717 | 2,900 | 2,692 | 2,749 | 795,900 | 2,749 |
| 2015-08-24 | 2,935 | 2,977 | 2,861 | 2,865 | 871,300 | 2,865 |
| 2015-08-21 | 3,055 | 3,110 | 3,040 | 3,055 | 533,900 | 3,055 |
| 2015-08-20 | 3,215 | 3,220 | 3,135 | 3,160 | 750,700 | 3,160 |
| 2015-08-19 | 3,340 | 3,370 | 3,250 | 3,260 | 454,500 | 3,260 |
| 2015-08-18 | 3,370 | 3,425 | 3,355 | 3,365 | 392,300 | 3,365 |
| 2015-08-17 | 3,375 | 3,390 | 3,340 | 3,375 | 363,900 | 3,375 |
| 2015-08-14 | 3,340 | 3,400 | 3,325 | 3,350 | 393,800 | 3,350 |
| 2015-08-13 | 3,345 | 3,360 | 3,240 | 3,335 | 369,700 | 3,335 |
| 2015-08-12 | 3,385 | 3,395 | 3,315 | 3,350 | 843,300 | 3,350 |
| 2015-08-11 | 3,445 | 3,470 | 3,400 | 3,440 | 383,900 | 3,440 |
| 2015-08-10 | 3,410 | 3,430 | 3,360 | 3,430 | 379,600 | 3,430 |
| 2015-08-07 | 3,425 | 3,445 | 3,390 | 3,435 | 371,500 | 3,435 |
| 2015-08-06 | 3,390 | 3,480 | 3,390 | 3,445 | 503,000 | 3,445 |
| 2015-08-05 | 3,415 | 3,420 | 3,345 | 3,400 | 676,100 | 3,400 |
| 2015-08-04 | 3,580 | 3,595 | 3,435 | 3,460 | 789,300 | 3,460 |
| 2015-08-03 | 3,670 | 3,705 | 3,605 | 3,650 | 815,600 | 3,650 |
| 2015-07-31 | 3,500 | 3,640 | 3,500 | 3,635 | 1,008,600 | 3,635 |
| 2015-07-30 | 3,510 | 3,565 | 3,485 | 3,495 | 386,400 | 3,495 |
| 2015-07-29 | 3,505 | 3,515 | 3,460 | 3,475 | 470,400 | 3,475 |
| 2015-07-28 | 3,460 | 3,515 | 3,445 | 3,495 | 426,600 | 3,495 |
| 2015-07-27 | 3,535 | 3,540 | 3,475 | 3,495 | 427,800 | 3,495 |
| 2015-07-24 | 3,615 | 3,615 | 3,515 | 3,530 | 412,700 | 3,530 |
| 2015-07-23 | 3,630 | 3,645 | 3,560 | 3,600 | 362,400 | 3,600 |
| 2015-07-22 | 3,615 | 3,615 | 3,560 | 3,595 | 651,200 | 3,595 |
| 2015-07-21 | 3,690 | 3,690 | 3,640 | 3,660 | 940,200 | 3,660 |
| 2015-07-17 | 3,755 | 3,760 | 3,645 | 3,690 | 768,700 | 3,690 |
| 2015-07-16 | 3,780 | 3,795 | 3,740 | 3,790 | 402,000 | 3,790 |
| 2015-07-15 | 3,800 | 3,800 | 3,675 | 3,755 | 606,600 | 3,755 |
| 2015-07-14 | 3,805 | 3,840 | 3,745 | 3,765 | 556,900 | 3,765 |
| 2015-07-13 | 3,650 | 3,805 | 3,650 | 3,750 | 1,187,200 | 3,750 |
| 2015-07-10 | 3,580 | 3,710 | 3,565 | 3,625 | 1,034,100 | 3,625 |
| 2015-07-09 | 3,500 | 3,560 | 3,420 | 3,550 | 1,069,500 | 3,550 |
| 2015-07-08 | 3,670 | 3,710 | 3,620 | 3,620 | 718,300 | 3,620 |
| 2015-07-07 | 3,755 | 3,765 | 3,675 | 3,680 | 430,400 | 3,680 |
| 2015-07-06 | 3,670 | 3,740 | 3,665 | 3,700 | 680,600 | 3,700 |
| 2015-07-03 | 3,800 | 3,815 | 3,600 | 3,695 | 1,204,400 | 3,695 |
| 2015-07-02 | 3,830 | 3,875 | 3,805 | 3,810 | 392,900 | 3,810 |
| 2015-07-01 | 3,795 | 3,830 | 3,760 | 3,790 | 629,100 | 3,790 |
| 2015-06-30 | 3,820 | 3,825 | 3,770 | 3,800 | 708,600 | 3,800 |
| 2015-06-29 | 3,795 | 3,860 | 3,790 | 3,830 | 574,300 | 3,830 |
| 2015-06-26 | 3,945 | 3,950 | 3,855 | 3,910 | 553,100 | 3,910 |
| 2015-06-25 | 3,995 | 3,995 | 3,900 | 3,940 | 676,100 | 3,940 |
| 2015-06-24 | 4,010 | 4,025 | 3,985 | 4,005 | 821,600 | 4,005 |
| 2015-06-23 | 3,940 | 4,010 | 3,880 | 3,985 | 1,715,400 | 3,985 |
| 2015-06-22 | 4,170 | 4,235 | 4,160 | 4,220 | 452,000 | 4,220 |
| 2015-06-19 | 4,200 | 4,285 | 4,175 | 4,190 | 803,000 | 4,190 |
| 2015-06-18 | 4,140 | 4,185 | 4,115 | 4,140 | 841,900 | 4,140 |
| 2015-06-17 | 4,230 | 4,280 | 4,165 | 4,175 | 737,600 | 4,175 |
| 2015-06-16 | 4,260 | 4,285 | 4,220 | 4,245 | 356,900 | 4,245 |
| 2015-06-15 | 4,245 | 4,280 | 4,220 | 4,265 | 557,000 | 4,265 |
| 2015-06-12 | 4,255 | 4,310 | 4,210 | 4,275 | 774,900 | 4,275 |
| 2015-06-11 | 4,220 | 4,290 | 4,220 | 4,270 | 584,300 | 4,270 |
| 2015-06-10 | 4,180 | 4,240 | 4,155 | 4,160 | 517,800 | 4,160 |
| 2015-06-09 | 4,205 | 4,230 | 4,180 | 4,195 | 474,400 | 4,195 |
| 2015-06-08 | 4,330 | 4,395 | 4,240 | 4,255 | 656,400 | 4,255 |
| 2015-06-05 | 4,295 | 4,365 | 4,265 | 4,355 | 584,500 | 4,355 |
| 2015-06-04 | 4,090 | 4,335 | 4,035 | 4,330 | 1,025,900 | 4,330 |
| 2015-06-03 | 4,080 | 4,165 | 4,040 | 4,125 | 691,800 | 4,125 |
| 2015-06-02 | 4,115 | 4,155 | 4,075 | 4,140 | 463,600 | 4,140 |
| 2015-06-01 | 4,065 | 4,115 | 4,050 | 4,105 | 366,000 | 4,105 |
| 2015-05-29 | 4,100 | 4,130 | 4,060 | 4,120 | 706,200 | 4,120 |
| 2015-05-28 | 4,075 | 4,150 | 4,075 | 4,125 | 463,100 | 4,125 |
| 2015-05-27 | 4,025 | 4,080 | 4,025 | 4,060 | 310,000 | 4,060 |
| 2015-05-26 | 4,010 | 4,065 | 3,995 | 4,035 | 242,400 | 4,035 |
| 2015-05-25 | 4,115 | 4,115 | 4,020 | 4,035 | 305,300 | 4,035 |
| 2015-05-22 | 4,085 | 4,090 | 4,045 | 4,070 | 299,200 | 4,070 |
| 2015-05-21 | 4,060 | 4,155 | 4,030 | 4,085 | 644,500 | 4,085 |
| 2015-05-20 | 4,050 | 4,085 | 4,035 | 4,070 | 365,500 | 4,070 |
| 2015-05-19 | 4,000 | 4,100 | 3,990 | 4,050 | 564,500 | 4,050 |
| 2015-05-18 | 4,000 | 4,010 | 3,955 | 3,995 | 452,400 | 3,995 |
| 2015-05-15 | 3,905 | 4,035 | 3,890 | 4,015 | 743,800 | 4,015 |
| 2015-05-14 | 3,850 | 3,910 | 3,815 | 3,865 | 629,300 | 3,865 |
| 2015-05-13 | 3,630 | 3,910 | 3,630 | 3,875 | 1,164,100 | 3,875 |
| 2015-05-12 | 3,745 | 3,785 | 3,715 | 3,765 | 751,900 | 3,765 |
| 2015-05-11 | 3,725 | 3,805 | 3,700 | 3,760 | 1,238,900 | 3,760 |
| 2015-05-08 | 3,645 | 3,690 | 3,570 | 3,670 | 705,000 | 3,670 |
| 2015-05-07 | 3,670 | 3,730 | 3,655 | 3,675 | 656,900 | 3,675 |
| 2015-05-01 | 3,745 | 3,755 | 3,670 | 3,740 | 662,700 | 3,740 |
| 2015-04-30 | 3,780 | 3,830 | 3,760 | 3,795 | 510,800 | 3,795 |
| 2015-04-28 | 3,880 | 3,900 | 3,845 | 3,855 | 504,600 | 3,855 |
| 2015-04-27 | 3,855 | 3,895 | 3,825 | 3,895 | 316,600 | 3,895 |
| 2015-04-24 | 3,855 | 3,865 | 3,780 | 3,815 | 299,800 | 3,815 |
| 2015-04-23 | 3,875 | 3,880 | 3,815 | 3,835 | 346,500 | 3,835 |
| 2015-04-22 | 3,900 | 3,900 | 3,820 | 3,860 | 429,600 | 3,860 |
| 2015-04-21 | 3,735 | 3,875 | 3,735 | 3,865 | 552,700 | 3,865 |
| 2015-04-20 | 3,655 | 3,705 | 3,595 | 3,690 | 364,800 | 3,690 |
| 2015-04-17 | 3,820 | 3,820 | 3,685 | 3,700 | 532,900 | 3,700 |
| 2015-04-16 | 3,800 | 3,840 | 3,760 | 3,840 | 582,800 | 3,840 |
| 2015-04-15 | 3,760 | 3,790 | 3,725 | 3,760 | 544,800 | 3,760 |
| 2015-04-14 | 3,685 | 3,745 | 3,670 | 3,740 | 446,400 | 3,740 |
| 2015-04-13 | 3,700 | 3,705 | 3,635 | 3,685 | 300,700 | 3,685 |
| 2015-04-10 | 3,685 | 3,705 | 3,630 | 3,690 | 460,500 | 3,690 |
| 2015-04-09 | 3,730 | 3,730 | 3,675 | 3,705 | 409,500 | 3,705 |
| 2015-04-08 | 3,625 | 3,740 | 3,625 | 3,695 | 610,100 | 3,695 |
| 2015-04-07 | 3,685 | 3,715 | 3,645 | 3,695 | 527,300 | 3,695 |
| 2015-04-06 | 3,625 | 3,650 | 3,590 | 3,635 | 310,400 | 3,635 |
| 2015-04-03 | 3,640 | 3,670 | 3,620 | 3,660 | 290,700 | 3,660 |
| 2015-04-02 | 3,525 | 3,675 | 3,515 | 3,640 | 581,200 | 3,640 |
| 2015-04-01 | 3,535 | 3,590 | 3,500 | 3,560 | 671,400 | 3,560 |
| 2015-03-31 | 3,680 | 3,700 | 3,605 | 3,620 | 489,200 | 3,620 |
| 2015-03-30 | 3,505 | 3,655 | 3,505 | 3,635 | 592,500 | 3,635 |
| 2015-03-27 | 3,555 | 3,635 | 3,490 | 3,530 | 840,200 | 3,530 |
| 2015-03-26 | 3,680 | 3,700 | 3,555 | 3,575 | 864,200 | 3,575 |
| 2015-03-25 | 3,750 | 3,790 | 3,635 | 3,730 | 751,800 | 3,730 |
| 2015-03-24 | 3,915 | 3,915 | 3,695 | 3,730 | 1,027,400 | 3,730 |
| 2015-03-23 | 3,845 | 3,970 | 3,845 | 3,935 | 729,500 | 3,935 |
| 2015-03-20 | 3,860 | 3,885 | 3,790 | 3,870 | 750,400 | 3,870 |
| 2015-03-19 | 3,870 | 3,890 | 3,795 | 3,880 | 583,000 | 3,880 |
| 2015-03-18 | 3,780 | 3,855 | 3,735 | 3,855 | 639,000 | 3,855 |
| 2015-03-17 | 3,780 | 3,800 | 3,750 | 3,760 | 561,600 | 3,760 |
| 2015-03-16 | 3,780 | 3,800 | 3,660 | 3,760 | 565,300 | 3,760 |
| 2015-03-13 | 3,800 | 3,830 | 3,745 | 3,790 | 844,100 | 3,790 |
| 2015-03-12 | 3,640 | 3,725 | 3,615 | 3,710 | 504,600 | 3,710 |
| 2015-03-11 | 3,470 | 3,630 | 3,470 | 3,605 | 624,500 | 3,605 |
| 2015-03-10 | 3,520 | 3,530 | 3,460 | 3,485 | 384,100 | 3,485 |
| 2015-03-09 | 3,530 | 3,545 | 3,475 | 3,490 | 387,100 | 3,490 |
| 2015-03-06 | 3,585 | 3,600 | 3,520 | 3,570 | 324,700 | 3,570 |
| 2015-03-05 | 3,450 | 3,555 | 3,425 | 3,550 | 513,600 | 3,550 |
| 2015-03-04 | 3,585 | 3,585 | 3,480 | 3,495 | 421,100 | 3,495 |
| 2015-03-03 | 3,640 | 3,670 | 3,560 | 3,575 | 494,300 | 3,575 |
| 2015-03-02 | 3,540 | 3,635 | 3,535 | 3,600 | 774,200 | 3,600 |
| 2015-02-27 | 3,475 | 3,550 | 3,470 | 3,500 | 640,200 | 3,500 |
| 2015-02-26 | 3,360 | 3,475 | 3,355 | 3,460 | 665,900 | 3,460 |
| 2015-02-25 | 3,350 | 3,400 | 3,325 | 3,370 | 553,700 | 3,370 |
| 2015-02-24 | 3,260 | 3,345 | 3,245 | 3,330 | 622,100 | 3,330 |
| 2015-02-23 | 3,335 | 3,350 | 3,260 | 3,290 | 472,900 | 3,290 |
| 2015-02-20 | 3,235 | 3,320 | 3,205 | 3,315 | 820,400 | 3,315 |
| 2015-02-19 | 3,200 | 3,240 | 3,165 | 3,225 | 621,100 | 3,225 |
| 2015-02-18 | 3,200 | 3,250 | 3,175 | 3,215 | 996,700 | 3,215 |
| 2015-02-17 | 3,045 | 3,140 | 3,035 | 3,140 | 576,300 | 3,140 |
| 2015-02-16 | 3,080 | 3,095 | 3,000 | 3,020 | 1,213,400 | 3,020 |
| 2015-02-13 | 3,255 | 3,260 | 3,070 | 3,115 | 1,217,500 | 3,115 |
| 2015-02-12 | 3,310 | 3,320 | 3,250 | 3,275 | 752,800 | 3,275 |
| 2015-02-10 | 3,255 | 3,265 | 3,060 | 3,245 | 1,027,700 | 3,245 |
| 2015-02-09 | 3,335 | 3,365 | 3,235 | 3,265 | 588,400 | 3,265 |
| 2015-02-06 | 3,310 | 3,335 | 3,260 | 3,275 | 447,600 | 3,275 |
| 2015-02-05 | 3,345 | 3,380 | 3,270 | 3,280 | 636,100 | 3,280 |
| 2015-02-04 | 3,360 | 3,395 | 3,335 | 3,375 | 583,900 | 3,375 |
| 2015-02-03 | 3,425 | 3,435 | 3,310 | 3,335 | 483,200 | 3,335 |
| 2015-02-02 | 3,395 | 3,425 | 3,345 | 3,395 | 414,000 | 3,395 |
| 2015-01-30 | 3,400 | 3,495 | 3,400 | 3,420 | 513,900 | 3,420 |
| 2015-01-29 | 3,405 | 3,435 | 3,350 | 3,365 | 425,000 | 3,365 |
| 2015-01-28 | 3,430 | 3,470 | 3,400 | 3,450 | 363,900 | 3,450 |
| 2015-01-27 | 3,450 | 3,470 | 3,430 | 3,450 | 371,500 | 3,450 |
| 2015-01-26 | 3,350 | 3,440 | 3,340 | 3,400 | 404,000 | 3,400 |
| 2015-01-23 | 3,310 | 3,385 | 3,300 | 3,380 | 664,900 | 3,380 |
| 2015-01-22 | 3,395 | 3,450 | 3,195 | 3,240 | 2,009,900 | 3,240 |
| 2015-01-21 | 3,310 | 3,310 | 3,265 | 3,295 | 395,800 | 3,295 |
| 2015-01-20 | 3,295 | 3,330 | 3,265 | 3,310 | 369,200 | 3,310 |
| 2015-01-19 | 3,240 | 3,280 | 3,215 | 3,280 | 330,900 | 3,280 |
| 2015-01-16 | 3,115 | 3,205 | 3,095 | 3,190 | 549,800 | 3,190 |
| 2015-01-15 | 3,190 | 3,245 | 3,130 | 3,175 | 577,700 | 3,175 |
| 2015-01-14 | 3,255 | 3,300 | 3,180 | 3,185 | 515,800 | 3,185 |
| 2015-01-13 | 3,180 | 3,280 | 3,180 | 3,270 | 800,900 | 3,270 |
| 2015-01-09 | 3,140 | 3,220 | 3,130 | 3,210 | 892,500 | 3,210 |
| 2015-01-08 | 3,050 | 3,125 | 3,040 | 3,095 | 546,900 | 3,095 |
| 2015-01-07 | 2,943 | 3,020 | 2,932 | 3,005 | 623,100 | 3,005 |
| 2015-01-06 | 3,000 | 3,030 | 2,965 | 2,991 | 783,200 | 2,991 |
| 2015-01-05 | 3,080 | 3,130 | 3,020 | 3,100 | 372,300 | 3,100 |
分割・併合履歴 ： なし
