7240 NOK(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 2,375 | 2,375 | 2,340 | 2,340 | 404,800 | 2,340 |
| 2006-12-28 | 2,345 | 2,395 | 2,325 | 2,390 | 1,602,200 | 2,390 |
| 2006-12-27 | 2,315 | 2,330 | 2,300 | 2,315 | 416,900 | 2,315 |
| 2006-12-26 | 2,285 | 2,290 | 2,265 | 2,290 | 339,700 | 2,290 |
| 2006-12-25 | 2,270 | 2,275 | 2,235 | 2,270 | 508,800 | 2,270 |
| 2006-12-22 | 2,315 | 2,320 | 2,270 | 2,280 | 486,500 | 2,280 |
| 2006-12-21 | 2,300 | 2,320 | 2,270 | 2,315 | 862,400 | 2,315 |
| 2006-12-20 | 2,280 | 2,305 | 2,270 | 2,270 | 619,300 | 2,270 |
| 2006-12-19 | 2,300 | 2,305 | 2,255 | 2,260 | 965,600 | 2,260 |
| 2006-12-18 | 2,325 | 2,355 | 2,320 | 2,325 | 1,219,600 | 2,325 |
| 2006-12-15 | 2,290 | 2,325 | 2,245 | 2,315 | 2,104,200 | 2,315 |
| 2006-12-14 | 2,155 | 2,335 | 2,145 | 2,275 | 3,312,400 | 2,275 |
| 2006-12-13 | 2,130 | 2,140 | 2,115 | 2,115 | 669,700 | 2,115 |
| 2006-12-12 | 2,135 | 2,170 | 2,120 | 2,140 | 1,093,200 | 2,140 |
| 2006-12-11 | 2,135 | 2,145 | 2,105 | 2,110 | 1,048,000 | 2,110 |
| 2006-12-08 | 2,160 | 2,180 | 2,105 | 2,130 | 1,530,400 | 2,130 |
| 2006-12-07 | 2,185 | 2,205 | 2,165 | 2,180 | 910,200 | 2,180 |
| 2006-12-06 | 2,145 | 2,165 | 2,135 | 2,160 | 1,118,600 | 2,160 |
| 2006-12-05 | 2,180 | 2,185 | 2,130 | 2,140 | 1,170,300 | 2,140 |
| 2006-12-04 | 2,150 | 2,165 | 2,120 | 2,140 | 823,600 | 2,140 |
| 2006-12-01 | 2,140 | 2,150 | 2,120 | 2,145 | 901,200 | 2,145 |
| 2006-11-30 | 2,150 | 2,155 | 2,105 | 2,145 | 1,253,800 | 2,145 |
| 2006-11-29 | 2,160 | 2,170 | 2,105 | 2,140 | 1,424,500 | 2,140 |
| 2006-11-28 | 2,080 | 2,130 | 2,060 | 2,125 | 1,161,300 | 2,125 |
| 2006-11-27 | 2,055 | 2,110 | 2,040 | 2,095 | 854,700 | 2,095 |
| 2006-11-24 | 2,070 | 2,095 | 2,050 | 2,085 | 907,700 | 2,085 |
| 2006-11-22 | 2,015 | 2,110 | 2,005 | 2,100 | 3,340,400 | 2,100 |
| 2006-11-21 | 2,125 | 2,135 | 1,925 | 1,970 | 5,178,400 | 1,970 |
| 2006-11-20 | 2,260 | 2,280 | 2,160 | 2,180 | 2,044,900 | 2,180 |
| 2006-11-17 | 2,290 | 2,335 | 2,265 | 2,280 | 2,861,100 | 2,280 |
| 2006-11-16 | 2,415 | 2,420 | 2,235 | 2,305 | 12,161,300 | 2,305 |
| 2006-11-15 | 2,455 | 2,455 | 2,455 | 2,455 | 129,000 | 2,455 |
| 2006-11-14 | 2,845 | 2,880 | 2,825 | 2,855 | 820,600 | 2,855 |
| 2006-11-13 | 2,875 | 2,880 | 2,835 | 2,840 | 339,200 | 2,840 |
| 2006-11-10 | 2,880 | 2,935 | 2,865 | 2,885 | 635,500 | 2,885 |
| 2006-11-09 | 2,970 | 2,985 | 2,880 | 2,895 | 1,136,700 | 2,895 |
| 2006-11-08 | 3,010 | 3,040 | 2,985 | 2,985 | 413,800 | 2,985 |
| 2006-11-07 | 3,090 | 3,090 | 3,020 | 3,020 | 265,400 | 3,020 |
| 2006-11-06 | 3,010 | 3,090 | 3,010 | 3,080 | 207,100 | 3,080 |
| 2006-11-02 | 3,040 | 3,060 | 3,010 | 3,060 | 407,900 | 3,060 |
| 2006-11-01 | 3,040 | 3,080 | 3,030 | 3,080 | 285,700 | 3,080 |
| 2006-10-31 | 3,110 | 3,120 | 3,060 | 3,070 | 388,400 | 3,070 |
| 2006-10-30 | 3,090 | 3,090 | 3,030 | 3,070 | 641,800 | 3,070 |
| 2006-10-27 | 3,140 | 3,150 | 3,120 | 3,140 | 474,700 | 3,140 |
| 2006-10-26 | 3,120 | 3,140 | 3,100 | 3,110 | 276,500 | 3,110 |
| 2006-10-25 | 3,100 | 3,120 | 3,090 | 3,100 | 419,100 | 3,100 |
| 2006-10-24 | 3,100 | 3,120 | 3,070 | 3,100 | 241,700 | 3,100 |
| 2006-10-23 | 3,050 | 3,100 | 3,020 | 3,080 | 351,300 | 3,080 |
| 2006-10-20 | 3,070 | 3,090 | 3,060 | 3,070 | 191,800 | 3,070 |
| 2006-10-19 | 3,070 | 3,110 | 3,040 | 3,060 | 619,500 | 3,060 |
| 2006-10-18 | 3,010 | 3,060 | 2,985 | 3,020 | 775,400 | 3,020 |
| 2006-10-17 | 3,030 | 3,030 | 2,980 | 3,000 | 605,100 | 3,000 |
| 2006-10-16 | 2,995 | 3,040 | 2,940 | 3,020 | 500,800 | 3,020 |
| 2006-10-13 | 3,000 | 3,020 | 2,980 | 3,000 | 478,100 | 3,000 |
| 2006-10-12 | 2,935 | 2,990 | 2,920 | 2,960 | 557,600 | 2,960 |
| 2006-10-11 | 2,930 | 2,955 | 2,875 | 2,890 | 1,036,500 | 2,890 |
| 2006-10-10 | 2,965 | 3,010 | 2,940 | 2,970 | 786,800 | 2,970 |
| 2006-10-06 | 3,070 | 3,070 | 2,980 | 3,000 | 601,000 | 3,000 |
| 2006-10-05 | 2,970 | 3,080 | 2,970 | 3,030 | 1,080,700 | 3,030 |
| 2006-10-04 | 2,940 | 2,970 | 2,915 | 2,955 | 755,700 | 2,955 |
| 2006-10-03 | 2,910 | 2,990 | 2,910 | 2,970 | 1,022,200 | 2,970 |
| 2006-10-02 | 2,940 | 2,950 | 2,885 | 2,895 | 1,207,400 | 2,895 |
| 2006-09-29 | 2,975 | 2,975 | 2,895 | 2,915 | 567,800 | 2,915 |
| 2006-09-28 | 2,950 | 2,950 | 2,905 | 2,935 | 330,600 | 2,935 |
| 2006-09-27 | 2,840 | 2,925 | 2,835 | 2,925 | 385,400 | 2,925 |
| 2006-09-26 | 2,875 | 2,875 | 2,810 | 2,845 | 589,200 | 2,845 |
| 2006-09-25 | 2,880 | 2,915 | 2,845 | 2,885 | 548,900 | 2,885 |
| 2006-09-22 | 2,870 | 2,880 | 2,820 | 2,845 | 589,500 | 2,845 |
| 2006-09-21 | 2,900 | 2,930 | 2,880 | 2,900 | 471,400 | 2,900 |
| 2006-09-20 | 2,870 | 2,900 | 2,855 | 2,890 | 717,600 | 2,890 |
| 2006-09-19 | 2,905 | 2,935 | 2,880 | 2,910 | 988,500 | 2,910 |
| 2006-09-15 | 2,945 | 2,975 | 2,925 | 2,945 | 1,439,100 | 2,945 |
| 2006-09-14 | 2,870 | 2,960 | 2,865 | 2,945 | 630,200 | 2,945 |
| 2006-09-13 | 2,915 | 2,930 | 2,850 | 2,850 | 425,600 | 2,850 |
| 2006-09-12 | 2,905 | 2,930 | 2,855 | 2,855 | 755,800 | 2,855 |
| 2006-09-11 | 2,970 | 2,970 | 2,905 | 2,905 | 440,200 | 2,905 |
| 2006-09-08 | 2,930 | 3,000 | 2,925 | 2,970 | 875,300 | 2,970 |
| 2006-09-07 | 3,000 | 3,010 | 2,955 | 2,960 | 1,026,800 | 2,960 |
| 2006-09-06 | 3,070 | 3,080 | 3,030 | 3,040 | 325,500 | 3,040 |
| 2006-09-05 | 3,110 | 3,110 | 3,080 | 3,090 | 234,300 | 3,090 |
| 2006-09-04 | 3,070 | 3,110 | 3,070 | 3,110 | 318,700 | 3,110 |
| 2006-09-01 | 3,060 | 3,070 | 3,050 | 3,070 | 229,900 | 3,070 |
| 2006-08-31 | 3,040 | 3,090 | 3,030 | 3,080 | 471,600 | 3,080 |
| 2006-08-30 | 3,060 | 3,060 | 2,980 | 3,020 | 487,900 | 3,020 |
| 2006-08-29 | 3,030 | 3,070 | 3,000 | 3,050 | 314,000 | 3,050 |
| 2006-08-28 | 3,020 | 3,040 | 3,000 | 3,020 | 355,600 | 3,020 |
| 2006-08-25 | 3,050 | 3,090 | 3,030 | 3,060 | 462,700 | 3,060 |
| 2006-08-24 | 3,040 | 3,050 | 3,010 | 3,030 | 394,700 | 3,030 |
| 2006-08-23 | 3,070 | 3,090 | 3,040 | 3,080 | 338,600 | 3,080 |
| 2006-08-22 | 2,995 | 3,070 | 2,995 | 3,070 | 555,800 | 3,070 |
| 2006-08-21 | 3,040 | 3,050 | 2,985 | 3,040 | 913,600 | 3,040 |
| 2006-08-18 | 3,030 | 3,090 | 3,030 | 3,090 | 664,700 | 3,090 |
| 2006-08-17 | 2,965 | 3,070 | 2,965 | 3,030 | 1,117,800 | 3,030 |
| 2006-08-16 | 2,910 | 2,950 | 2,900 | 2,945 | 578,300 | 2,945 |
| 2006-08-15 | 2,930 | 2,940 | 2,890 | 2,920 | 685,800 | 2,920 |
| 2006-08-14 | 2,880 | 2,935 | 2,860 | 2,935 | 474,700 | 2,935 |
| 2006-08-11 | 2,850 | 2,885 | 2,850 | 2,875 | 460,300 | 2,875 |
| 2006-08-10 | 2,865 | 2,895 | 2,855 | 2,870 | 884,000 | 2,870 |
| 2006-08-09 | 2,840 | 2,895 | 2,810 | 2,885 | 853,900 | 2,885 |
| 2006-08-08 | 2,775 | 2,850 | 2,770 | 2,845 | 1,263,200 | 2,845 |
| 2006-08-07 | 2,765 | 2,790 | 2,715 | 2,715 | 601,100 | 2,715 |
| 2006-08-04 | 2,810 | 2,810 | 2,775 | 2,780 | 713,000 | 2,780 |
| 2006-08-03 | 2,775 | 2,810 | 2,755 | 2,800 | 1,978,300 | 2,800 |
| 2006-08-02 | 2,780 | 2,805 | 2,705 | 2,730 | 2,267,500 | 2,730 |
| 2006-08-01 | 2,915 | 2,925 | 2,840 | 2,860 | 2,303,100 | 2,860 |
| 2006-07-31 | 3,000 | 3,040 | 2,975 | 2,995 | 735,500 | 2,995 |
| 2006-07-28 | 2,890 | 3,030 | 2,880 | 3,010 | 1,252,200 | 3,010 |
| 2006-07-27 | 2,915 | 2,920 | 2,805 | 2,855 | 2,210,600 | 2,855 |
| 2006-07-26 | 3,000 | 3,010 | 2,915 | 2,935 | 1,216,100 | 2,935 |
| 2006-07-25 | 2,995 | 3,020 | 2,985 | 3,020 | 1,051,800 | 3,020 |
| 2006-07-24 | 2,980 | 2,985 | 2,925 | 2,945 | 909,100 | 2,945 |
| 2006-07-21 | 3,050 | 3,060 | 2,990 | 3,030 | 530,700 | 3,030 |
| 2006-07-20 | 3,120 | 3,140 | 3,050 | 3,100 | 572,000 | 3,100 |
| 2006-07-19 | 2,920 | 2,965 | 2,880 | 2,925 | 508,600 | 2,925 |
| 2006-07-18 | 3,030 | 3,050 | 2,895 | 2,895 | 697,300 | 2,895 |
| 2006-07-14 | 3,060 | 3,100 | 3,050 | 3,060 | 253,200 | 3,060 |
| 2006-07-13 | 3,080 | 3,140 | 3,050 | 3,110 | 652,000 | 3,110 |
| 2006-07-12 | 3,170 | 3,180 | 3,130 | 3,160 | 477,500 | 3,160 |
| 2006-07-11 | 3,210 | 3,240 | 3,130 | 3,170 | 573,200 | 3,170 |
| 2006-07-10 | 3,200 | 3,240 | 3,180 | 3,240 | 811,200 | 3,240 |
| 2006-07-07 | 3,260 | 3,320 | 3,240 | 3,280 | 401,900 | 3,280 |
| 2006-07-06 | 3,270 | 3,270 | 3,210 | 3,230 | 366,300 | 3,230 |
| 2006-07-05 | 3,370 | 3,370 | 3,300 | 3,320 | 198,000 | 3,320 |
| 2006-07-04 | 3,410 | 3,440 | 3,360 | 3,370 | 736,300 | 3,370 |
| 2006-07-03 | 3,330 | 3,360 | 3,320 | 3,330 | 285,600 | 3,330 |
| 2006-06-30 | 3,280 | 3,320 | 3,260 | 3,320 | 659,100 | 3,320 |
| 2006-06-29 | 3,190 | 3,260 | 3,190 | 3,220 | 482,800 | 3,220 |
| 2006-06-28 | 3,180 | 3,220 | 3,170 | 3,180 | 275,100 | 3,180 |
| 2006-06-27 | 3,290 | 3,310 | 3,260 | 3,280 | 509,100 | 3,280 |
| 2006-06-26 | 3,230 | 3,250 | 3,200 | 3,230 | 563,700 | 3,230 |
| 2006-06-23 | 3,260 | 3,270 | 3,200 | 3,270 | 482,800 | 3,270 |
| 2006-06-22 | 3,150 | 3,270 | 3,130 | 3,270 | 507,900 | 3,270 |
| 2006-06-21 | 3,150 | 3,160 | 3,080 | 3,110 | 356,900 | 3,110 |
| 2006-06-20 | 3,140 | 3,180 | 3,120 | 3,140 | 348,000 | 3,140 |
| 2006-06-19 | 3,220 | 3,250 | 3,180 | 3,220 | 379,200 | 3,220 |
| 2006-06-16 | 3,230 | 3,250 | 3,170 | 3,250 | 612,300 | 3,250 |
| 2006-06-15 | 3,160 | 3,190 | 3,100 | 3,110 | 660,200 | 3,110 |
| 2006-06-14 | 3,130 | 3,180 | 3,080 | 3,110 | 646,400 | 3,110 |
| 2006-06-13 | 3,120 | 3,160 | 3,110 | 3,120 | 458,800 | 3,120 |
| 2006-06-12 | 3,150 | 3,150 | 3,080 | 3,130 | 656,600 | 3,130 |
| 2006-06-09 | 3,200 | 3,250 | 3,070 | 3,140 | 1,413,100 | 3,140 |
| 2006-06-08 | 3,200 | 3,230 | 3,140 | 3,180 | 1,100,800 | 3,180 |
| 2006-06-07 | 3,190 | 3,220 | 3,130 | 3,130 | 533,900 | 3,130 |
| 2006-06-06 | 3,250 | 3,310 | 3,240 | 3,240 | 486,000 | 3,240 |
| 2006-06-05 | 3,300 | 3,360 | 3,250 | 3,270 | 645,500 | 3,270 |
| 2006-06-02 | 3,330 | 3,340 | 3,230 | 3,310 | 1,539,100 | 3,310 |
| 2006-06-01 | 3,430 | 3,430 | 3,360 | 3,380 | 597,500 | 3,380 |
| 2006-05-31 | 3,440 | 3,460 | 3,370 | 3,420 | 1,046,000 | 3,420 |
| 2006-05-30 | 3,580 | 3,630 | 3,530 | 3,590 | 724,200 | 3,590 |
| 2006-05-29 | 3,610 | 3,620 | 3,550 | 3,560 | 507,500 | 3,560 |
| 2006-05-26 | 3,600 | 3,650 | 3,590 | 3,630 | 945,900 | 3,630 |
| 2006-05-25 | 3,550 | 3,580 | 3,510 | 3,580 | 636,800 | 3,580 |
| 2006-05-24 | 3,500 | 3,520 | 3,390 | 3,470 | 716,200 | 3,470 |
| 2006-05-23 | 3,360 | 3,470 | 3,340 | 3,430 | 1,169,100 | 3,430 |
| 2006-05-22 | 3,530 | 3,620 | 3,510 | 3,550 | 1,119,500 | 3,550 |
| 2006-05-19 | 3,390 | 3,530 | 3,360 | 3,520 | 1,346,500 | 3,520 |
| 2006-05-18 | 3,300 | 3,390 | 3,280 | 3,340 | 1,067,200 | 3,340 |
| 2006-05-17 | 3,270 | 3,330 | 3,230 | 3,300 | 706,500 | 3,300 |
| 2006-05-16 | 3,220 | 3,320 | 3,200 | 3,230 | 800,000 | 3,230 |
| 2006-05-15 | 3,270 | 3,420 | 3,250 | 3,270 | 1,268,100 | 3,270 |
| 2006-05-12 | 3,260 | 3,270 | 3,100 | 3,250 | 816,000 | 3,250 |
| 2006-05-11 | 3,390 | 3,410 | 3,280 | 3,320 | 388,800 | 3,320 |
| 2006-05-10 | 3,450 | 3,470 | 3,380 | 3,380 | 492,500 | 3,380 |
| 2006-05-09 | 3,490 | 3,500 | 3,420 | 3,460 | 442,200 | 3,460 |
| 2006-05-08 | 3,560 | 3,590 | 3,430 | 3,450 | 779,400 | 3,450 |
| 2006-05-02 | 3,500 | 3,580 | 3,450 | 3,550 | 712,800 | 3,550 |
| 2006-05-01 | 3,510 | 3,540 | 3,470 | 3,480 | 468,500 | 3,480 |
| 2006-04-28 | 3,420 | 3,490 | 3,370 | 3,460 | 789,100 | 3,460 |
| 2006-04-27 | 3,530 | 3,530 | 3,460 | 3,470 | 657,600 | 3,470 |
| 2006-04-26 | 3,540 | 3,570 | 3,450 | 3,550 | 769,600 | 3,550 |
| 2006-04-25 | 3,550 | 3,600 | 3,510 | 3,570 | 420,200 | 3,570 |
| 2006-04-24 | 3,600 | 3,650 | 3,540 | 3,540 | 749,500 | 3,540 |
| 2006-04-21 | 3,730 | 3,770 | 3,710 | 3,750 | 1,072,100 | 3,750 |
| 2006-04-20 | 3,590 | 3,730 | 3,590 | 3,720 | 1,253,600 | 3,720 |
| 2006-04-19 | 3,550 | 3,580 | 3,520 | 3,550 | 745,300 | 3,550 |
| 2006-04-18 | 3,450 | 3,520 | 3,420 | 3,500 | 507,700 | 3,500 |
| 2006-04-17 | 3,530 | 3,540 | 3,470 | 3,470 | 765,600 | 3,470 |
| 2006-04-14 | 3,560 | 3,620 | 3,540 | 3,570 | 1,176,200 | 3,570 |
| 2006-04-13 | 3,570 | 3,570 | 3,530 | 3,550 | 774,500 | 3,550 |
| 2006-04-12 | 3,600 | 3,600 | 3,540 | 3,570 | 771,900 | 3,570 |
| 2006-04-11 | 3,580 | 3,630 | 3,550 | 3,620 | 741,800 | 3,620 |
| 2006-04-10 | 3,580 | 3,600 | 3,500 | 3,570 | 1,063,100 | 3,570 |
| 2006-04-07 | 3,500 | 3,570 | 3,470 | 3,550 | 1,897,800 | 3,550 |
| 2006-04-06 | 3,310 | 3,430 | 3,300 | 3,400 | 1,237,400 | 3,400 |
| 2006-04-05 | 3,210 | 3,290 | 3,200 | 3,260 | 632,700 | 3,260 |
| 2006-04-04 | 3,280 | 3,310 | 3,250 | 3,250 | 565,800 | 3,250 |
| 2006-04-03 | 3,230 | 3,300 | 3,200 | 3,280 | 800,700 | 3,280 |
| 2006-03-31 | 3,220 | 3,240 | 3,160 | 3,170 | 766,500 | 3,170 |
| 2006-03-30 | 3,190 | 3,250 | 3,180 | 3,200 | 704,600 | 3,200 |
| 2006-03-29 | 3,160 | 3,190 | 3,130 | 3,160 | 621,300 | 3,160 |
| 2006-03-28 | 3,140 | 3,180 | 3,130 | 3,170 | 528,500 | 3,170 |
| 2006-03-27 | 3,190 | 3,210 | 3,120 | 3,150 | 623,800 | 3,150 |
| 2006-03-24 | 3,200 | 3,230 | 3,170 | 3,180 | 571,300 | 3,180 |
| 2006-03-23 | 3,230 | 3,250 | 3,210 | 3,230 | 447,100 | 3,230 |
| 2006-03-22 | 3,270 | 3,270 | 3,200 | 3,220 | 642,500 | 3,220 |
| 2006-03-20 | 3,290 | 3,340 | 3,280 | 3,320 | 236,100 | 3,320 |
| 2006-03-17 | 3,290 | 3,290 | 3,230 | 3,250 | 273,800 | 3,250 |
| 2006-03-16 | 3,310 | 3,320 | 3,230 | 3,270 | 503,400 | 3,270 |
| 2006-03-15 | 3,320 | 3,330 | 3,290 | 3,300 | 355,700 | 3,300 |
| 2006-03-14 | 3,330 | 3,350 | 3,300 | 3,310 | 258,500 | 3,310 |
| 2006-03-13 | 3,320 | 3,370 | 3,300 | 3,360 | 587,400 | 3,360 |
| 2006-03-10 | 3,300 | 3,330 | 3,290 | 3,310 | 1,042,500 | 3,310 |
| 2006-03-09 | 3,310 | 3,370 | 3,300 | 3,340 | 411,900 | 3,340 |
| 2006-03-08 | 3,380 | 3,380 | 3,290 | 3,330 | 457,200 | 3,330 |
| 2006-03-07 | 3,410 | 3,540 | 3,360 | 3,380 | 1,211,500 | 3,380 |
| 2006-03-06 | 3,380 | 3,400 | 3,340 | 3,380 | 465,900 | 3,380 |
| 2006-03-03 | 3,380 | 3,380 | 3,340 | 3,350 | 371,900 | 3,350 |
| 2006-03-02 | 3,350 | 3,400 | 3,350 | 3,370 | 398,500 | 3,370 |
| 2006-03-01 | 3,400 | 3,410 | 3,340 | 3,360 | 414,800 | 3,360 |
| 2006-02-28 | 3,400 | 3,420 | 3,390 | 3,420 | 474,100 | 3,420 |
| 2006-02-27 | 3,430 | 3,430 | 3,380 | 3,390 | 633,100 | 3,390 |
| 2006-02-24 | 3,360 | 3,400 | 3,270 | 3,400 | 501,900 | 3,400 |
| 2006-02-23 | 3,330 | 3,380 | 3,300 | 3,350 | 571,600 | 3,350 |
| 2006-02-22 | 3,180 | 3,300 | 3,160 | 3,260 | 899,700 | 3,260 |
| 2006-02-21 | 3,050 | 3,140 | 3,050 | 3,110 | 531,100 | 3,110 |
| 2006-02-20 | 3,030 | 3,080 | 3,030 | 3,040 | 306,500 | 3,040 |
| 2006-02-17 | 3,080 | 3,140 | 3,050 | 3,100 | 509,600 | 3,100 |
| 2006-02-16 | 3,140 | 3,140 | 3,070 | 3,110 | 640,300 | 3,110 |
| 2006-02-15 | 3,050 | 3,190 | 3,030 | 3,150 | 770,200 | 3,150 |
| 2006-02-14 | 3,070 | 3,200 | 2,960 | 3,020 | 1,850,300 | 3,020 |
| 2006-02-13 | 3,220 | 3,280 | 3,090 | 3,100 | 1,332,500 | 3,100 |
| 2006-02-10 | 3,260 | 3,290 | 3,190 | 3,210 | 1,652,200 | 3,210 |
| 2006-02-09 | 3,340 | 3,360 | 3,230 | 3,270 | 1,456,200 | 3,270 |
| 2006-02-08 | 3,430 | 3,470 | 3,240 | 3,290 | 2,177,500 | 3,290 |
| 2006-02-07 | 3,500 | 3,600 | 3,470 | 3,540 | 1,205,300 | 3,540 |
| 2006-02-06 | 3,470 | 3,600 | 3,440 | 3,550 | 2,450,600 | 3,550 |
| 2006-02-03 | 3,620 | 3,720 | 3,610 | 3,720 | 657,400 | 3,720 |
| 2006-02-02 | 3,750 | 3,790 | 3,650 | 3,690 | 1,166,900 | 3,690 |
| 2006-02-01 | 3,610 | 3,780 | 3,590 | 3,730 | 965,600 | 3,730 |
| 2006-01-31 | 3,560 | 3,630 | 3,450 | 3,600 | 959,900 | 3,600 |
| 2006-01-30 | 3,500 | 3,590 | 3,480 | 3,550 | 622,000 | 3,550 |
| 2006-01-27 | 3,330 | 3,480 | 3,330 | 3,470 | 565,600 | 3,470 |
| 2006-01-26 | 3,340 | 3,340 | 3,300 | 3,320 | 253,300 | 3,320 |
| 2006-01-25 | 3,390 | 3,390 | 3,260 | 3,300 | 578,000 | 3,300 |
| 2006-01-24 | 3,260 | 3,350 | 3,260 | 3,340 | 452,500 | 3,340 |
| 2006-01-23 | 3,250 | 3,270 | 3,190 | 3,210 | 438,800 | 3,210 |
| 2006-01-20 | 3,310 | 3,370 | 3,270 | 3,300 | 381,100 | 3,300 |
| 2006-01-19 | 3,260 | 3,340 | 3,230 | 3,300 | 635,000 | 3,300 |
| 2006-01-18 | 3,310 | 3,350 | 3,190 | 3,310 | 711,900 | 3,310 |
| 2006-01-17 | 3,370 | 3,480 | 3,330 | 3,370 | 705,500 | 3,370 |
| 2006-01-16 | 3,290 | 3,390 | 3,270 | 3,370 | 1,033,100 | 3,370 |
| 2006-01-13 | 3,370 | 3,400 | 3,320 | 3,340 | 799,000 | 3,340 |
| 2006-01-12 | 3,450 | 3,450 | 3,340 | 3,410 | 628,400 | 3,410 |
| 2006-01-11 | 3,420 | 3,450 | 3,370 | 3,450 | 862,300 | 3,450 |
| 2006-01-10 | 3,420 | 3,450 | 3,360 | 3,400 | 1,090,400 | 3,400 |
| 2006-01-06 | 3,360 | 3,440 | 3,330 | 3,420 | 804,100 | 3,420 |
| 2006-01-05 | 3,470 | 3,560 | 3,420 | 3,510 | 1,729,500 | 3,510 |
| 2006-01-04 | 3,320 | 3,370 | 3,300 | 3,370 | 542,100 | 3,370 |
分割・併合履歴 ： なし
