7240 NOK(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,610 | 1,630 | 1,590 | 1,620 | 351,000 | 1,620 |
| 1989-12-28 | 1,650 | 1,650 | 1,610 | 1,610 | 232,000 | 1,610 |
| 1989-12-27 | 1,680 | 1,700 | 1,600 | 1,630 | 302,000 | 1,630 |
| 1989-12-26 | 1,680 | 1,720 | 1,680 | 1,720 | 154,000 | 1,720 |
| 1989-12-25 | 1,690 | 1,690 | 1,660 | 1,680 | 148,000 | 1,680 |
| 1989-12-22 | 1,660 | 1,670 | 1,600 | 1,660 | 604,000 | 1,660 |
| 1989-12-21 | 1,730 | 1,730 | 1,660 | 1,670 | 217,000 | 1,670 |
| 1989-12-20 | 1,700 | 1,720 | 1,650 | 1,700 | 162,000 | 1,700 |
| 1989-12-19 | 1,700 | 1,710 | 1,640 | 1,640 | 441,000 | 1,640 |
| 1989-12-18 | 1,740 | 1,750 | 1,700 | 1,720 | 108,000 | 1,720 |
| 1989-12-15 | 1,750 | 1,750 | 1,700 | 1,740 | 387,000 | 1,740 |
| 1989-12-14 | 1,730 | 1,770 | 1,710 | 1,720 | 490,000 | 1,720 |
| 1989-12-13 | 1,760 | 1,790 | 1,730 | 1,730 | 261,000 | 1,730 |
| 1989-12-12 | 1,790 | 1,800 | 1,760 | 1,760 | 285,000 | 1,760 |
| 1989-12-11 | 1,800 | 1,800 | 1,770 | 1,780 | 163,000 | 1,780 |
| 1989-12-08 | 1,830 | 1,830 | 1,790 | 1,800 | 219,000 | 1,800 |
| 1989-12-07 | 1,790 | 1,830 | 1,790 | 1,830 | 179,000 | 1,830 |
| 1989-12-06 | 1,800 | 1,820 | 1,780 | 1,790 | 288,000 | 1,790 |
| 1989-12-05 | 1,880 | 1,880 | 1,800 | 1,810 | 248,000 | 1,810 |
| 1989-12-04 | 1,840 | 1,880 | 1,830 | 1,850 | 245,000 | 1,850 |
| 1989-12-01 | 1,890 | 1,890 | 1,830 | 1,830 | 878,000 | 1,830 |
| 1989-11-30 | 1,810 | 1,890 | 1,800 | 1,860 | 930,000 | 1,860 |
| 1989-11-29 | 1,830 | 1,830 | 1,780 | 1,800 | 289,000 | 1,800 |
| 1989-11-28 | 1,840 | 1,850 | 1,800 | 1,810 | 534,000 | 1,810 |
| 1989-11-27 | 1,870 | 1,870 | 1,830 | 1,830 | 411,000 | 1,830 |
| 1989-11-24 | 1,830 | 1,880 | 1,820 | 1,850 | 968,000 | 1,850 |
| 1989-11-22 | 1,790 | 1,850 | 1,770 | 1,800 | 722,000 | 1,800 |
| 1989-11-21 | 1,760 | 1,770 | 1,740 | 1,760 | 165,000 | 1,760 |
| 1989-11-20 | 1,790 | 1,790 | 1,740 | 1,790 | 188,000 | 1,790 |
| 1989-11-17 | 1,730 | 1,780 | 1,730 | 1,780 | 163,000 | 1,780 |
| 1989-11-16 | 1,730 | 1,740 | 1,710 | 1,730 | 215,000 | 1,730 |
| 1989-11-15 | 1,740 | 1,750 | 1,730 | 1,730 | 146,000 | 1,730 |
| 1989-11-14 | 1,760 | 1,760 | 1,740 | 1,740 | 297,000 | 1,740 |
| 1989-11-13 | 1,770 | 1,780 | 1,740 | 1,770 | 161,000 | 1,770 |
| 1989-11-10 | 1,700 | 1,750 | 1,700 | 1,750 | 123,000 | 1,750 |
| 1989-11-09 | 1,710 | 1,730 | 1,700 | 1,700 | 192,000 | 1,700 |
| 1989-11-08 | 1,750 | 1,750 | 1,700 | 1,720 | 348,000 | 1,720 |
| 1989-11-07 | 1,780 | 1,780 | 1,720 | 1,720 | 241,000 | 1,720 |
| 1989-11-06 | 1,790 | 1,790 | 1,760 | 1,780 | 94,000 | 1,780 |
| 1989-11-02 | 1,760 | 1,800 | 1,750 | 1,800 | 488,000 | 1,800 |
| 1989-11-01 | 1,710 | 1,780 | 1,710 | 1,750 | 190,000 | 1,750 |
| 1989-10-31 | 1,710 | 1,720 | 1,700 | 1,710 | 237,000 | 1,710 |
| 1989-10-30 | 1,770 | 1,770 | 1,720 | 1,720 | 145,000 | 1,720 |
| 1989-10-27 | 1,790 | 1,800 | 1,690 | 1,790 | 238,000 | 1,790 |
| 1989-10-26 | 1,820 | 1,830 | 1,760 | 1,760 | 374,000 | 1,760 |
| 1989-10-25 | 1,840 | 1,840 | 1,810 | 1,810 | 258,000 | 1,810 |
| 1989-10-24 | 1,850 | 1,910 | 1,840 | 1,840 | 533,000 | 1,840 |
| 1989-10-23 | 1,800 | 1,840 | 1,790 | 1,830 | 233,000 | 1,830 |
| 1989-10-20 | 1,840 | 1,840 | 1,790 | 1,790 | 306,000 | 1,790 |
| 1989-10-19 | 1,830 | 1,840 | 1,790 | 1,790 | 224,000 | 1,790 |
| 1989-10-18 | 1,840 | 1,840 | 1,780 | 1,790 | 209,000 | 1,790 |
| 1989-10-17 | 1,780 | 1,840 | 1,780 | 1,780 | 460,000 | 1,780 |
| 1989-10-16 | 1,820 | 1,860 | 1,780 | 1,780 | 633,000 | 1,780 |
| 1989-10-13 | 1,880 | 1,890 | 1,840 | 1,850 | 387,000 | 1,850 |
| 1989-10-12 | 1,870 | 1,900 | 1,850 | 1,870 | 374,000 | 1,870 |
| 1989-10-11 | 1,920 | 1,920 | 1,830 | 1,900 | 552,000 | 1,900 |
| 1989-10-09 | 1,910 | 1,950 | 1,900 | 1,930 | 972,000 | 1,930 |
| 1989-10-06 | 1,950 | 2,010 | 1,920 | 1,920 | 5,013,000 | 1,920 |
| 1989-10-05 | 1,940 | 1,970 | 1,860 | 1,960 | 4,573,000 | 1,960 |
| 1989-10-04 | 1,860 | 1,940 | 1,850 | 1,910 | 3,743,000 | 1,910 |
| 1989-10-03 | 1,900 | 1,910 | 1,840 | 1,850 | 1,367,000 | 1,850 |
| 1989-10-02 | 1,860 | 1,930 | 1,850 | 1,900 | 5,511,000 | 1,900 |
| 1989-09-29 | 1,790 | 1,860 | 1,760 | 1,820 | 3,537,000 | 1,820 |
| 1989-09-28 | 1,690 | 1,810 | 1,640 | 1,760 | 2,257,000 | 1,760 |
| 1989-09-27 | 1,660 | 1,700 | 1,640 | 1,650 | 740,000 | 1,650 |
| 1989-09-26 | 1,670 | 1,680 | 1,640 | 1,670 | 408,000 | 1,670 |
| 1989-09-25 | 1,680 | 1,700 | 1,660 | 1,680 | 322,000 | 1,680 |
| 1989-09-22 | 1,710 | 1,710 | 1,690 | 1,690 | 575,000 | 1,690 |
| 1989-09-21 | 1,720 | 1,740 | 1,700 | 1,710 | 365,000 | 1,710 |
| 1989-09-20 | 1,690 | 1,780 | 1,690 | 1,720 | 626,000 | 1,720 |
| 1989-09-19 | 1,700 | 1,710 | 1,670 | 1,680 | 620,000 | 1,680 |
| 1989-09-18 | 1,750 | 1,750 | 1,680 | 1,700 | 275,000 | 1,700 |
| 1989-09-14 | 1,790 | 1,820 | 1,720 | 1,750 | 2,133,000 | 1,750 |
| 1989-09-13 | 1,610 | 1,830 | 1,590 | 1,780 | 3,162,000 | 1,780 |
| 1989-09-12 | 1,520 | 1,550 | 1,510 | 1,550 | 627,000 | 1,550 |
| 1989-09-11 | 1,520 | 1,540 | 1,510 | 1,510 | 255,000 | 1,510 |
| 1989-09-08 | 1,530 | 1,550 | 1,520 | 1,550 | 260,000 | 1,550 |
| 1989-09-07 | 1,580 | 1,590 | 1,550 | 1,560 | 177,000 | 1,560 |
| 1989-09-06 | 1,600 | 1,610 | 1,580 | 1,590 | 147,000 | 1,590 |
| 1989-09-05 | 1,590 | 1,620 | 1,590 | 1,600 | 98,000 | 1,600 |
| 1989-09-04 | 1,590 | 1,600 | 1,580 | 1,580 | 66,000 | 1,580 |
| 1989-09-01 | 1,600 | 1,640 | 1,590 | 1,590 | 279,000 | 1,590 |
| 1989-08-31 | 1,590 | 1,710 | 1,570 | 1,590 | 566,000 | 1,590 |
| 1989-08-30 | 1,600 | 1,620 | 1,590 | 1,620 | 139,000 | 1,620 |
| 1989-08-29 | 1,640 | 1,640 | 1,610 | 1,610 | 230,000 | 1,610 |
| 1989-08-28 | 1,640 | 1,650 | 1,620 | 1,650 | 69,000 | 1,650 |
| 1989-08-25 | 1,660 | 1,660 | 1,630 | 1,630 | 70,000 | 1,630 |
| 1989-08-24 | 1,620 | 1,680 | 1,620 | 1,660 | 95,000 | 1,660 |
| 1989-08-23 | 1,610 | 1,680 | 1,610 | 1,640 | 78,000 | 1,640 |
| 1989-08-22 | 1,640 | 1,670 | 1,640 | 1,640 | 192,000 | 1,640 |
| 1989-08-21 | 1,660 | 1,680 | 1,650 | 1,660 | 95,000 | 1,660 |
| 1989-08-18 | 1,670 | 1,680 | 1,630 | 1,660 | 183,000 | 1,660 |
| 1989-08-17 | 1,640 | 1,650 | 1,640 | 1,640 | 112,000 | 1,640 |
| 1989-08-16 | 1,640 | 1,660 | 1,630 | 1,640 | 199,000 | 1,640 |
| 1989-08-15 | 1,630 | 1,630 | 1,610 | 1,630 | 136,000 | 1,630 |
| 1989-08-14 | 1,660 | 1,660 | 1,620 | 1,650 | 133,000 | 1,650 |
| 1989-08-11 | 1,650 | 1,690 | 1,630 | 1,690 | 94,000 | 1,690 |
| 1989-08-10 | 1,700 | 1,700 | 1,660 | 1,660 | 162,000 | 1,660 |
| 1989-08-09 | 1,660 | 1,690 | 1,660 | 1,690 | 150,000 | 1,690 |
| 1989-08-08 | 1,670 | 1,700 | 1,670 | 1,670 | 384,000 | 1,670 |
| 1989-08-07 | 1,680 | 1,700 | 1,680 | 1,700 | 199,000 | 1,700 |
| 1989-08-04 | 1,600 | 1,710 | 1,600 | 1,700 | 411,000 | 1,700 |
| 1989-08-03 | 1,610 | 1,640 | 1,590 | 1,590 | 401,000 | 1,590 |
| 1989-08-02 | 1,590 | 1,640 | 1,590 | 1,640 | 285,000 | 1,640 |
| 1989-08-01 | 1,650 | 1,650 | 1,590 | 1,600 | 590,000 | 1,600 |
| 1989-07-31 | 1,660 | 1,680 | 1,650 | 1,650 | 263,000 | 1,650 |
| 1989-07-28 | 1,680 | 1,700 | 1,660 | 1,670 | 372,000 | 1,670 |
| 1989-07-27 | 1,730 | 1,740 | 1,680 | 1,690 | 567,000 | 1,690 |
| 1989-07-26 | 1,700 | 1,750 | 1,700 | 1,730 | 603,000 | 1,730 |
| 1989-07-25 | 1,690 | 1,700 | 1,660 | 1,700 | 488,000 | 1,700 |
| 1989-07-24 | 1,690 | 1,730 | 1,690 | 1,690 | 293,000 | 1,690 |
| 1989-07-21 | 1,700 | 1,710 | 1,680 | 1,710 | 303,000 | 1,710 |
| 1989-07-20 | 1,710 | 1,710 | 1,670 | 1,700 | 290,000 | 1,700 |
| 1989-07-19 | 1,650 | 1,720 | 1,650 | 1,700 | 482,000 | 1,700 |
| 1989-07-18 | 1,720 | 1,720 | 1,660 | 1,670 | 691,000 | 1,670 |
| 1989-07-17 | 1,710 | 1,730 | 1,710 | 1,730 | 135,000 | 1,730 |
| 1989-07-14 | 1,730 | 1,740 | 1,710 | 1,730 | 199,000 | 1,730 |
| 1989-07-13 | 1,730 | 1,730 | 1,710 | 1,730 | 358,000 | 1,730 |
| 1989-07-12 | 1,720 | 1,740 | 1,710 | 1,710 | 182,000 | 1,710 |
| 1989-07-11 | 1,720 | 1,750 | 1,720 | 1,720 | 241,000 | 1,720 |
| 1989-07-10 | 1,760 | 1,780 | 1,720 | 1,720 | 365,000 | 1,720 |
| 1989-07-07 | 1,700 | 1,800 | 1,690 | 1,790 | 980,000 | 1,790 |
| 1989-07-06 | 1,690 | 1,720 | 1,690 | 1,710 | 411,000 | 1,710 |
| 1989-07-05 | 1,750 | 1,770 | 1,690 | 1,740 | 465,000 | 1,740 |
| 1989-07-04 | 1,770 | 1,790 | 1,760 | 1,760 | 172,000 | 1,760 |
| 1989-07-03 | 1,770 | 1,800 | 1,750 | 1,800 | 418,000 | 1,800 |
| 1989-06-30 | 1,780 | 1,810 | 1,760 | 1,810 | 673,000 | 1,810 |
| 1989-06-29 | 1,760 | 1,850 | 1,760 | 1,810 | 1,002,000 | 1,810 |
| 1989-06-28 | 1,810 | 1,810 | 1,750 | 1,760 | 943,000 | 1,760 |
| 1989-06-27 | 1,840 | 1,840 | 1,790 | 1,790 | 680,000 | 1,790 |
| 1989-06-26 | 1,880 | 1,890 | 1,830 | 1,840 | 617,000 | 1,840 |
| 1989-06-23 | 1,860 | 1,920 | 1,850 | 1,880 | 1,975,000 | 1,880 |
| 1989-06-22 | 1,900 | 1,930 | 1,850 | 1,870 | 5,289,000 | 1,870 |
| 1989-06-21 | 1,800 | 1,910 | 1,790 | 1,900 | 4,241,000 | 1,900 |
| 1989-06-20 | 1,820 | 1,840 | 1,780 | 1,790 | 1,452,000 | 1,790 |
| 1989-06-19 | 1,850 | 1,910 | 1,820 | 1,820 | 3,894,000 | 1,820 |
| 1989-06-16 | 1,870 | 1,890 | 1,820 | 1,840 | 4,550,000 | 1,840 |
| 1989-06-15 | 1,810 | 1,900 | 1,780 | 1,850 | 7,669,000 | 1,850 |
| 1989-06-14 | 1,770 | 1,840 | 1,750 | 1,780 | 2,650,000 | 1,780 |
| 1989-06-13 | 1,670 | 1,810 | 1,670 | 1,770 | 1,779,000 | 1,770 |
| 1989-06-12 | 1,680 | 1,720 | 1,660 | 1,700 | 507,000 | 1,700 |
| 1989-06-09 | 1,760 | 1,770 | 1,680 | 1,710 | 1,068,000 | 1,710 |
| 1989-06-08 | 1,810 | 1,810 | 1,750 | 1,750 | 1,047,000 | 1,750 |
| 1989-06-07 | 1,830 | 1,840 | 1,770 | 1,790 | 2,237,000 | 1,790 |
| 1989-06-06 | 1,750 | 1,880 | 1,740 | 1,810 | 8,873,000 | 1,810 |
| 1989-06-05 | 1,720 | 1,810 | 1,700 | 1,750 | 2,319,000 | 1,750 |
| 1989-06-02 | 1,710 | 1,820 | 1,680 | 1,710 | 3,119,000 | 1,710 |
| 1989-06-01 | 1,830 | 1,860 | 1,680 | 1,740 | 5,854,000 | 1,740 |
| 1989-05-31 | 1,680 | 1,870 | 1,670 | 1,770 | 17,051,000 | 1,770 |
| 1989-05-30 | 1,560 | 1,650 | 1,510 | 1,650 | 14,151,000 | 1,650 |
| 1989-05-29 | 1,480 | 1,570 | 1,450 | 1,560 | 12,578,000 | 1,560 |
| 1989-05-26 | 1,340 | 1,500 | 1,320 | 1,500 | 4,170,000 | 1,500 |
| 1989-05-25 | 1,270 | 1,350 | 1,250 | 1,340 | 2,487,000 | 1,340 |
| 1989-05-24 | 1,230 | 1,280 | 1,230 | 1,280 | 573,000 | 1,280 |
| 1989-05-23 | 1,230 | 1,240 | 1,200 | 1,230 | 341,000 | 1,230 |
| 1989-05-22 | 1,180 | 1,220 | 1,180 | 1,220 | 160,000 | 1,220 |
| 1989-05-19 | 1,210 | 1,210 | 1,180 | 1,190 | 93,000 | 1,190 |
| 1989-05-18 | 1,170 | 1,220 | 1,170 | 1,220 | 201,000 | 1,220 |
| 1989-05-17 | 1,160 | 1,180 | 1,160 | 1,170 | 192,000 | 1,170 |
| 1989-05-16 | 1,170 | 1,180 | 1,160 | 1,170 | 180,000 | 1,170 |
| 1989-05-15 | 1,200 | 1,210 | 1,190 | 1,190 | 128,000 | 1,190 |
| 1989-05-12 | 1,210 | 1,210 | 1,200 | 1,210 | 270,000 | 1,210 |
| 1989-05-11 | 1,220 | 1,240 | 1,220 | 1,240 | 223,000 | 1,240 |
| 1989-05-10 | 1,240 | 1,250 | 1,220 | 1,230 | 263,000 | 1,230 |
| 1989-05-09 | 1,240 | 1,260 | 1,230 | 1,250 | 238,000 | 1,250 |
| 1989-05-08 | 1,220 | 1,240 | 1,200 | 1,240 | 339,000 | 1,240 |
| 1989-05-02 | 1,240 | 1,240 | 1,220 | 1,220 | 154,000 | 1,220 |
| 1989-05-01 | 1,230 | 1,250 | 1,230 | 1,240 | 119,000 | 1,240 |
| 1989-04-28 | 1,270 | 1,270 | 1,230 | 1,240 | 329,000 | 1,240 |
| 1989-04-27 | 1,320 | 1,320 | 1,230 | 1,230 | 559,000 | 1,230 |
| 1989-04-26 | 1,280 | 1,290 | 1,250 | 1,280 | 354,000 | 1,280 |
| 1989-04-25 | 1,260 | 1,290 | 1,250 | 1,260 | 476,000 | 1,260 |
| 1989-04-24 | 1,300 | 1,330 | 1,260 | 1,260 | 785,000 | 1,260 |
| 1989-04-21 | 1,230 | 1,360 | 1,220 | 1,320 | 2,893,000 | 1,320 |
| 1989-04-20 | 1,250 | 1,270 | 1,220 | 1,220 | 648,000 | 1,220 |
| 1989-04-19 | 1,230 | 1,250 | 1,210 | 1,240 | 393,000 | 1,240 |
| 1989-04-18 | 1,290 | 1,290 | 1,210 | 1,230 | 1,204,000 | 1,230 |
| 1989-04-17 | 1,250 | 1,270 | 1,220 | 1,270 | 907,000 | 1,270 |
| 1989-04-14 | 1,230 | 1,230 | 1,170 | 1,210 | 301,000 | 1,210 |
| 1989-04-13 | 1,250 | 1,280 | 1,210 | 1,240 | 582,000 | 1,240 |
| 1989-04-12 | 1,250 | 1,320 | 1,250 | 1,280 | 2,476,000 | 1,280 |
| 1989-04-11 | 1,240 | 1,250 | 1,210 | 1,250 | 998,000 | 1,250 |
| 1989-04-10 | 1,250 | 1,270 | 1,200 | 1,240 | 1,514,000 | 1,240 |
| 1989-04-07 | 1,140 | 1,260 | 1,120 | 1,250 | 3,409,000 | 1,250 |
| 1989-04-06 | 1,100 | 1,160 | 1,060 | 1,140 | 2,129,000 | 1,140 |
| 1989-04-05 | 1,040 | 1,100 | 1,030 | 1,080 | 1,604,000 | 1,080 |
| 1989-04-04 | 1,040 | 1,040 | 1,020 | 1,030 | 341,000 | 1,030 |
| 1989-04-03 | 990 | 1,030 | 990 | 1,030 | 686,000 | 1,030 |
| 1989-03-31 | 990 | 990 | 970 | 980 | 84,000 | 980 |
| 1989-03-30 | 1,000 | 1,000 | 980 | 990 | 152,000 | 990 |
| 1989-03-29 | 967 | 1,000 | 966 | 1,000 | 99,000 | 1,000 |
| 1989-03-28 | 965 | 968 | 955 | 963 | 58,000 | 963 |
| 1989-03-27 | 952 | 969 | 951 | 951 | 96,000 | 951 |
| 1989-03-24 | 950 | 960 | 941 | 950 | 187,000 | 950 |
| 1989-03-23 | 978 | 978 | 951 | 951 | 190,000 | 951 |
| 1989-03-22 | 997 | 997 | 970 | 970 | 418,000 | 970 |
| 1989-03-20 | 983 | 983 | 973 | 983 | 105,000 | 983 |
| 1989-03-17 | 985 | 990 | 983 | 983 | 331,000 | 983 |
| 1989-03-16 | 999 | 999 | 981 | 983 | 284,000 | 983 |
| 1989-03-15 | 976 | 1,000 | 976 | 999 | 178,000 | 999 |
| 1989-03-14 | 965 | 1,010 | 965 | 971 | 206,000 | 971 |
| 1989-03-13 | 990 | 990 | 971 | 971 | 58,000 | 971 |
| 1989-03-10 | 990 | 994 | 980 | 991 | 77,000 | 991 |
| 1989-03-09 | 985 | 990 | 980 | 985 | 104,000 | 985 |
| 1989-03-08 | 990 | 992 | 985 | 985 | 77,000 | 985 |
| 1989-03-07 | 990 | 1,000 | 970 | 970 | 124,000 | 970 |
| 1989-03-06 | 1,020 | 1,020 | 999 | 999 | 69,000 | 999 |
| 1989-03-03 | 1,030 | 1,030 | 1,010 | 1,020 | 260,000 | 1,020 |
| 1989-03-02 | 1,030 | 1,030 | 1,010 | 1,020 | 185,000 | 1,020 |
| 1989-03-01 | 1,010 | 1,050 | 1,010 | 1,010 | 284,000 | 1,010 |
| 1989-02-28 | 1,070 | 1,070 | 991 | 1,000 | 283,000 | 1,000 |
| 1989-02-27 | 1,070 | 1,070 | 1,050 | 1,050 | 537,000 | 1,050 |
| 1989-02-23 | 995 | 1,080 | 990 | 1,080 | 1,211,000 | 1,080 |
| 1989-02-22 | 986 | 995 | 980 | 981 | 166,000 | 981 |
| 1989-02-21 | 984 | 985 | 975 | 976 | 129,000 | 976 |
| 1989-02-20 | 989 | 989 | 973 | 975 | 73,000 | 975 |
| 1989-02-17 | 983 | 992 | 979 | 979 | 223,000 | 979 |
| 1989-02-16 | 966 | 995 | 964 | 993 | 349,000 | 993 |
| 1989-02-15 | 961 | 970 | 960 | 960 | 183,000 | 960 |
| 1989-02-14 | 975 | 980 | 971 | 971 | 124,000 | 971 |
| 1989-02-13 | 976 | 980 | 975 | 975 | 143,000 | 975 |
| 1989-02-10 | 971 | 984 | 971 | 976 | 173,000 | 976 |
| 1989-02-09 | 980 | 989 | 980 | 981 | 266,000 | 981 |
| 1989-02-08 | 965 | 985 | 965 | 985 | 392,000 | 985 |
| 1989-02-07 | 995 | 1,000 | 960 | 961 | 206,000 | 961 |
| 1989-02-06 | 1,020 | 1,040 | 990 | 990 | 155,000 | 990 |
| 1989-02-03 | 1,050 | 1,050 | 1,000 | 1,040 | 390,000 | 1,040 |
| 1989-02-02 | 1,000 | 1,050 | 991 | 1,050 | 618,000 | 1,050 |
| 1989-02-01 | 1,050 | 1,050 | 990 | 1,000 | 786,000 | 1,000 |
| 1989-01-31 | 1,020 | 1,040 | 1,010 | 1,020 | 700,000 | 1,020 |
| 1989-01-30 | 1,050 | 1,060 | 1,030 | 1,030 | 1,244,000 | 1,030 |
| 1989-01-28 | 990 | 1,070 | 980 | 1,070 | 1,981,000 | 1,070 |
| 1989-01-27 | 954 | 980 | 954 | 970 | 1,396,000 | 970 |
| 1989-01-26 | 917 | 950 | 911 | 948 | 877,000 | 948 |
| 1989-01-25 | 918 | 920 | 913 | 913 | 177,000 | 913 |
| 1989-01-24 | 918 | 920 | 911 | 911 | 414,000 | 911 |
| 1989-01-23 | 918 | 925 | 913 | 920 | 283,000 | 920 |
| 1989-01-20 | 920 | 920 | 912 | 913 | 116,000 | 913 |
| 1989-01-19 | 920 | 926 | 915 | 920 | 258,000 | 920 |
| 1989-01-18 | 918 | 921 | 916 | 920 | 179,000 | 920 |
| 1989-01-17 | 912 | 920 | 912 | 919 | 113,000 | 919 |
| 1989-01-13 | 913 | 917 | 912 | 912 | 172,000 | 912 |
| 1989-01-12 | 923 | 923 | 912 | 915 | 136,000 | 915 |
| 1989-01-11 | 926 | 926 | 911 | 913 | 301,000 | 913 |
| 1989-01-10 | 920 | 933 | 915 | 920 | 333,000 | 920 |
| 1989-01-09 | 910 | 933 | 908 | 929 | 706,000 | 929 |
| 1989-01-06 | 900 | 909 | 895 | 908 | 493,000 | 908 |
| 1989-01-05 | 885 | 918 | 885 | 900 | 518,000 | 900 |
| 1989-01-04 | 880 | 885 | 880 | 885 | 54,000 | 885 |
分割・併合履歴 ： なし
