7240 NOK(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-3076077476076867,000768
1996-12-2776577176076862,000768
1996-12-2677477475076053,000760
1996-12-2577477676077469,000774
1996-12-2478578577577580,000775
1996-12-20780780771775129,000775
1996-12-1979079577077091,000770
1996-12-1881081079179184,000791
1996-12-1779581079081083,000810
1996-12-1679779979779932,000799
1996-12-13800805790795147,000795
1996-12-1280181080181022,000810
1996-12-1183183182082099,000820
1996-12-10820830820829126,000829
1996-12-0983083081281948,000819
1996-12-06833833805820129,000820
1996-12-05822834812832276,000832
1996-12-04802805792802185,000802
1996-12-03804810804810144,000810
1996-12-02818819815818176,000818
1996-11-29818825818820222,000820
1996-11-28827827815824325,000824
1996-11-27823838815833418,000833
1996-11-26819825815819244,000819
1996-11-25820821809809136,000809
1996-11-22804812802812223,000812
1996-11-21817820812814313,000814
1996-11-20798817798817409,000817
1996-11-1978879678879578,000795
1996-11-1879279578678758,000787
1996-11-15801810782782199,000782
1996-11-14790805790805195,000805
1996-11-13791794783790185,000790
1996-11-12795798787795163,000795
1996-11-1179279478678667,000786
1996-11-08782799782794366,000794
1996-11-07790805789791317,000791
1996-11-06773784773784215,000784
1996-11-05778778768775130,000775
1996-11-01758768758768492,000768
1996-10-31770770758758214,000758
1996-10-30770770761761210,000761
1996-10-29770779766768191,000768
1996-10-2877377476677097,000770
1996-10-25781783770770167,000770
1996-10-24787795781781111,000781
1996-10-23813814797811178,000811
1996-10-22815815810810101,000810
1996-10-21823823815815105,000815
1996-10-18802850802831436,000831
1996-10-17786802785802122,000802
1996-10-1678478677778567,000785
1996-10-1575478575478379,000783
1996-10-1475575575075082,000750
1996-10-1176576575575538,000755
1996-10-0977577576076038,000760
1996-10-0879979977577540,000775
1996-10-07800800780790128,000790
1996-10-0478580078180026,000800
1996-10-0379681079680941,000809
1996-10-0281581579679649,000796
1996-10-0181081379579569,000795
1996-09-3080081080081033,000810
1996-09-2779579578979597,000795
1996-09-26793797789794114,000794
1996-09-2578279778279398,000793
1996-09-24794794786786138,000786
1996-09-20800800785790100,000790
1996-09-1979280078480048,000800
1996-09-1879579978679060,000790
1996-09-17800810800802297,000802
1996-09-13763799763799289,000799
1996-09-1276276976176372,000763
1996-09-1175977075976960,000769
1996-09-10742760742760163,000760
1996-09-09742748742742116,000742
1996-09-0677177576076189,000761
1996-09-05744780744775123,000775
1996-09-04741744740744117,000744
1996-09-0374174974074086,000740
1996-09-0274674774074076,000740
1996-08-30750760739750147,000750
1996-08-29770770745770104,000770
1996-08-28790799776786263,000786
1996-08-2778082078080087,000800
1996-08-26773788773780226,000780
1996-08-23768775762773173,000773
1996-08-22760764758758201,000758
1996-08-21760764758758312,000758
1996-08-20755758755758110,000758
1996-08-1976576575075581,000755
1996-08-16766770766766143,000766
1996-08-15755780754780212,000780
1996-08-14730752730752346,000752
1996-08-13729755725750187,000750
1996-08-12730730710729137,000729
1996-08-09759759720720394,000720
1996-08-08760760750752228,000752
1996-08-07766768752752191,000752
1996-08-06774774760760301,000760
1996-08-05787787767767178,000767
1996-08-0281081079179131,000791
1996-08-01800800790790122,000790
1996-07-3180180179980070,000800
1996-07-30835835809809261,000809
1996-07-2985785883784494,000844
1996-07-26834856834847132,000847
1996-07-25856856836843140,000843
1996-07-24833856831856186,000856
1996-07-23822849822849251,000849
1996-07-22831838831832521,000832
1996-07-1982183582183596,000835
1996-07-1881281481081366,000813
1996-07-1779580379479496,000794
1996-07-16795800786790306,000790
1996-07-15800805790805106,000805
1996-07-1281081280580588,000805
1996-07-1180882080881862,000818
1996-07-10818818807818159,000818
1996-07-0982182180781044,000810
1996-07-0882883482082060,000820
1996-07-05833850830840108,000840
1996-07-04838838822837101,000837
1996-07-03830833830830106,000830
1996-07-0284084083083387,000833
1996-07-0184584583083255,000832
1996-06-2885985984084386,000843
1996-06-2787087085085059,000850
1996-06-26873882855870142,000870
1996-06-25887887871873219,000873
1996-06-24867870850870177,000870
1996-06-21857860848858168,000858
1996-06-20857857850855100,000855
1996-06-19865867847858311,000858
1996-06-18860864859860107,000860
1996-06-17863866850860150,000860
1996-06-14859867845853459,000853
1996-06-13847847838843196,000843
1996-06-12830848830840186,000840
1996-06-11820833815831128,000831
1996-06-1082382881082082,000820
1996-06-07822828820823119,000823
1996-06-06827834820822127,000822
1996-06-05839845820820113,000820
1996-06-04819839802839183,000839
1996-06-03865865800818334,000818
1996-05-31870871845865224,000865
1996-05-30881882867870763,000870
1996-05-29899899867880323,000880
1996-05-28880894867894248,000894
1996-05-27918922885885122,000885
1996-05-24908916902910183,000910
1996-05-23913914900907155,000907
1996-05-22907918903913362,000913
1996-05-21925925905910247,000910
1996-05-20930935920922208,000922
1996-05-17973975930932474,000932
1996-05-16934990934980740,000980
1996-05-15926940915924440,000924
1996-05-14960960920930705,000930
1996-05-13979985960970719,000970
1996-05-10985994970989477,000989
1996-05-091,0301,0309839901,015,000990
1996-05-089801,0509801,0201,922,0001,020
1996-05-071,0201,020985985836,000985
1996-05-021,0801,1001,0201,0404,305,0001,040
1996-05-011,0101,0509851,0504,480,0001,050
1996-04-309481,0309341,0102,316,0001,010
1996-04-268659588659581,731,000958
1996-04-25849858844858172,000858
1996-04-24832850830849275,000849
1996-04-23824840824840124,000840
1996-04-22835839830834431,000834
1996-04-1983083283083045,000830
1996-04-18828835828832410,000832
1996-04-1782983482783477,000834
1996-04-16839839832832338,000832
1996-04-1583083881983488,000834
1996-04-1283383382182457,000824
1996-04-11820833809833400,000833
1996-04-10809815805811248,000811
1996-04-0981781779580327,000803
1996-04-0882782780681727,000817
1996-04-05830830821828141,000828
1996-04-04830830827829288,000829
1996-04-0382883581883076,000830
1996-04-0283883882083047,000830
1996-04-01818840818838180,000838
1996-03-2978579878579876,000798
1996-03-2881181180180152,000801
1996-03-2777177877177121,000771
1996-03-2678279677077040,000770
1996-03-2579680078680086,000800
1996-03-2277977977677627,000776
1996-03-2178579076978065,000780
1996-03-1977077076977062,000770
1996-03-1875276075276059,000760
1996-03-15756761751751150,000751
1996-03-14775775755758100,000758
1996-03-1377077076576555,000765
1996-03-1276977576377593,000775
1996-03-1175576175576142,000761
1996-03-08751775751775114,000775
1996-03-07756757756756108,000756
1996-03-0676176175675637,000756
1996-03-0576176976176519,000765
1996-03-04772772760762144,000762
1996-03-0176176276176227,000762
1996-02-2976576676176162,000761
1996-02-2876577476576520,000765
1996-02-2776677576377528,000775
1996-02-2676376576376531,000765
1996-02-23770770762762133,000762
1996-02-22770772760761203,000761
1996-02-2177077177077046,000770
1996-02-20770770765770117,000770
1996-02-1977677676977042,000770
1996-02-16780780766766199,000766
1996-02-15776780776780114,000780
1996-02-1478178177077668,000776
1996-02-13785785780781150,000781
1996-02-0979579578178581,000785
1996-02-08794795791795102,000795
1996-02-07807807795795343,000795
1996-02-06815815809809127,000809
1996-02-05836840829833573,000833
1996-02-02835835825835163,000835
1996-02-0183083383083328,000833
1996-01-3183183482983075,000830
1996-01-3083983982982967,000829
1996-01-29832840830837241,000837
1996-01-26813839811829169,000829
1996-01-25815815813814212,000814
1996-01-2481581681281585,000815
1996-01-2381381981381749,000817
1996-01-2282182181882022,000820
1996-01-1982482482082054,000820
1996-01-18811816805814241,000814
1996-01-17819821810810186,000810
1996-01-1681081580081535,000815
1996-01-1281582280080069,000800
1996-01-11798818798817111,000817
1996-01-10796848794848552,000848
1996-01-09784798784798145,000798
1996-01-08775778771775159,000775
1996-01-05765785764775136,000775
1996-01-04756770756765171,000765

分割・併合履歴 : なし