7240 NOK(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,690 | 1,710 | 1,681 | 1,692 | 526,700 | 1,692 |
| 2010-12-29 | 1,673 | 1,690 | 1,670 | 1,690 | 376,600 | 1,690 |
| 2010-12-28 | 1,645 | 1,681 | 1,645 | 1,668 | 332,800 | 1,668 |
| 2010-12-27 | 1,626 | 1,675 | 1,626 | 1,662 | 367,800 | 1,662 |
| 2010-12-24 | 1,645 | 1,683 | 1,633 | 1,666 | 652,700 | 1,666 |
| 2010-12-22 | 1,665 | 1,674 | 1,646 | 1,653 | 1,205,700 | 1,653 |
| 2010-12-21 | 1,696 | 1,719 | 1,671 | 1,676 | 1,102,200 | 1,676 |
| 2010-12-20 | 1,666 | 1,700 | 1,666 | 1,685 | 988,500 | 1,685 |
| 2010-12-17 | 1,655 | 1,677 | 1,645 | 1,653 | 877,100 | 1,653 |
| 2010-12-16 | 1,683 | 1,684 | 1,654 | 1,665 | 618,000 | 1,665 |
| 2010-12-15 | 1,670 | 1,704 | 1,670 | 1,683 | 548,600 | 1,683 |
| 2010-12-14 | 1,690 | 1,690 | 1,662 | 1,670 | 710,500 | 1,670 |
| 2010-12-13 | 1,688 | 1,698 | 1,676 | 1,690 | 475,700 | 1,690 |
| 2010-12-10 | 1,710 | 1,714 | 1,668 | 1,677 | 1,394,900 | 1,677 |
| 2010-12-09 | 1,681 | 1,708 | 1,660 | 1,670 | 1,209,200 | 1,670 |
| 2010-12-08 | 1,620 | 1,662 | 1,620 | 1,653 | 966,000 | 1,653 |
| 2010-12-07 | 1,599 | 1,619 | 1,595 | 1,619 | 502,300 | 1,619 |
| 2010-12-06 | 1,595 | 1,616 | 1,594 | 1,607 | 536,000 | 1,607 |
| 2010-12-03 | 1,613 | 1,619 | 1,591 | 1,600 | 497,800 | 1,600 |
| 2010-12-02 | 1,577 | 1,615 | 1,556 | 1,608 | 1,072,900 | 1,608 |
| 2010-12-01 | 1,556 | 1,565 | 1,518 | 1,537 | 992,000 | 1,537 |
| 2010-11-30 | 1,572 | 1,593 | 1,551 | 1,580 | 935,600 | 1,580 |
| 2010-11-29 | 1,558 | 1,618 | 1,557 | 1,597 | 1,428,900 | 1,597 |
| 2010-11-26 | 1,556 | 1,588 | 1,546 | 1,557 | 1,005,100 | 1,557 |
| 2010-11-25 | 1,538 | 1,566 | 1,522 | 1,550 | 845,400 | 1,550 |
| 2010-11-24 | 1,470 | 1,545 | 1,460 | 1,535 | 1,409,000 | 1,535 |
| 2010-11-22 | 1,470 | 1,510 | 1,456 | 1,496 | 822,100 | 1,496 |
| 2010-11-19 | 1,480 | 1,486 | 1,430 | 1,440 | 1,089,800 | 1,440 |
| 2010-11-18 | 1,430 | 1,461 | 1,428 | 1,456 | 901,700 | 1,456 |
| 2010-11-17 | 1,397 | 1,419 | 1,385 | 1,416 | 577,900 | 1,416 |
| 2010-11-16 | 1,413 | 1,417 | 1,390 | 1,401 | 993,700 | 1,401 |
| 2010-11-15 | 1,412 | 1,425 | 1,394 | 1,419 | 555,800 | 1,419 |
| 2010-11-12 | 1,399 | 1,432 | 1,399 | 1,411 | 851,000 | 1,411 |
| 2010-11-11 | 1,461 | 1,500 | 1,412 | 1,421 | 1,700,200 | 1,421 |
| 2010-11-10 | 1,460 | 1,470 | 1,372 | 1,460 | 1,739,200 | 1,460 |
| 2010-11-09 | 1,466 | 1,513 | 1,346 | 1,377 | 2,469,700 | 1,377 |
| 2010-11-08 | 1,437 | 1,461 | 1,430 | 1,457 | 395,800 | 1,457 |
| 2010-11-05 | 1,403 | 1,447 | 1,400 | 1,425 | 581,600 | 1,425 |
| 2010-11-04 | 1,357 | 1,397 | 1,354 | 1,379 | 847,100 | 1,379 |
| 2010-11-02 | 1,402 | 1,402 | 1,309 | 1,336 | 1,339,500 | 1,336 |
| 2010-11-01 | 1,426 | 1,432 | 1,397 | 1,408 | 404,900 | 1,408 |
| 2010-10-29 | 1,448 | 1,464 | 1,408 | 1,437 | 450,900 | 1,437 |
| 2010-10-28 | 1,450 | 1,459 | 1,434 | 1,443 | 572,900 | 1,443 |
| 2010-10-27 | 1,482 | 1,487 | 1,443 | 1,450 | 557,300 | 1,450 |
| 2010-10-26 | 1,432 | 1,481 | 1,428 | 1,469 | 623,800 | 1,469 |
| 2010-10-25 | 1,460 | 1,462 | 1,429 | 1,439 | 620,500 | 1,439 |
| 2010-10-22 | 1,423 | 1,460 | 1,420 | 1,452 | 666,200 | 1,452 |
| 2010-10-21 | 1,430 | 1,441 | 1,400 | 1,411 | 505,500 | 1,411 |
| 2010-10-20 | 1,408 | 1,430 | 1,387 | 1,430 | 586,900 | 1,430 |
| 2010-10-19 | 1,400 | 1,430 | 1,396 | 1,428 | 612,200 | 1,428 |
| 2010-10-18 | 1,403 | 1,428 | 1,392 | 1,410 | 393,700 | 1,410 |
| 2010-10-15 | 1,360 | 1,419 | 1,349 | 1,408 | 1,079,600 | 1,408 |
| 2010-10-14 | 1,349 | 1,375 | 1,342 | 1,365 | 580,100 | 1,365 |
| 2010-10-13 | 1,339 | 1,350 | 1,320 | 1,328 | 484,600 | 1,328 |
| 2010-10-12 | 1,353 | 1,357 | 1,316 | 1,326 | 471,500 | 1,326 |
| 2010-10-08 | 1,368 | 1,382 | 1,361 | 1,361 | 375,400 | 1,361 |
| 2010-10-07 | 1,390 | 1,409 | 1,373 | 1,385 | 475,900 | 1,385 |
| 2010-10-06 | 1,400 | 1,404 | 1,379 | 1,389 | 967,400 | 1,389 |
| 2010-10-05 | 1,383 | 1,391 | 1,355 | 1,384 | 905,200 | 1,384 |
| 2010-10-04 | 1,399 | 1,416 | 1,373 | 1,382 | 926,000 | 1,382 |
| 2010-10-01 | 1,451 | 1,451 | 1,379 | 1,399 | 1,628,000 | 1,399 |
| 2010-09-30 | 1,516 | 1,518 | 1,446 | 1,453 | 734,200 | 1,453 |
| 2010-09-29 | 1,504 | 1,530 | 1,495 | 1,517 | 474,000 | 1,517 |
| 2010-09-28 | 1,500 | 1,524 | 1,498 | 1,507 | 495,000 | 1,507 |
| 2010-09-27 | 1,491 | 1,518 | 1,484 | 1,518 | 593,900 | 1,518 |
| 2010-09-24 | 1,433 | 1,492 | 1,421 | 1,465 | 809,000 | 1,465 |
| 2010-09-22 | 1,474 | 1,479 | 1,456 | 1,462 | 441,800 | 1,462 |
| 2010-09-21 | 1,509 | 1,509 | 1,467 | 1,472 | 406,700 | 1,472 |
| 2010-09-17 | 1,472 | 1,529 | 1,471 | 1,496 | 1,256,300 | 1,496 |
| 2010-09-16 | 1,458 | 1,476 | 1,448 | 1,471 | 922,100 | 1,471 |
| 2010-09-15 | 1,391 | 1,437 | 1,374 | 1,425 | 913,200 | 1,425 |
| 2010-09-14 | 1,387 | 1,400 | 1,379 | 1,390 | 572,400 | 1,390 |
| 2010-09-13 | 1,380 | 1,388 | 1,355 | 1,377 | 498,800 | 1,377 |
| 2010-09-10 | 1,379 | 1,385 | 1,345 | 1,352 | 611,800 | 1,352 |
| 2010-09-09 | 1,337 | 1,354 | 1,330 | 1,350 | 345,800 | 1,350 |
| 2010-09-08 | 1,325 | 1,326 | 1,303 | 1,316 | 300,500 | 1,316 |
| 2010-09-07 | 1,348 | 1,375 | 1,343 | 1,360 | 402,800 | 1,360 |
| 2010-09-06 | 1,367 | 1,371 | 1,337 | 1,362 | 369,900 | 1,362 |
| 2010-09-03 | 1,299 | 1,345 | 1,291 | 1,340 | 699,600 | 1,340 |
| 2010-09-02 | 1,285 | 1,303 | 1,278 | 1,301 | 466,100 | 1,301 |
| 2010-09-01 | 1,267 | 1,281 | 1,253 | 1,273 | 582,700 | 1,273 |
| 2010-08-31 | 1,259 | 1,295 | 1,258 | 1,267 | 828,300 | 1,267 |
| 2010-08-30 | 1,310 | 1,329 | 1,267 | 1,270 | 957,500 | 1,270 |
| 2010-08-27 | 1,227 | 1,306 | 1,227 | 1,291 | 805,200 | 1,291 |
| 2010-08-26 | 1,253 | 1,253 | 1,232 | 1,249 | 658,400 | 1,249 |
| 2010-08-25 | 1,238 | 1,257 | 1,224 | 1,236 | 879,900 | 1,236 |
| 2010-08-24 | 1,285 | 1,295 | 1,259 | 1,265 | 842,200 | 1,265 |
| 2010-08-23 | 1,302 | 1,303 | 1,281 | 1,290 | 590,500 | 1,290 |
| 2010-08-20 | 1,321 | 1,332 | 1,306 | 1,316 | 627,300 | 1,316 |
| 2010-08-19 | 1,295 | 1,347 | 1,295 | 1,331 | 1,259,200 | 1,331 |
| 2010-08-18 | 1,299 | 1,304 | 1,264 | 1,288 | 675,700 | 1,288 |
| 2010-08-17 | 1,295 | 1,299 | 1,267 | 1,287 | 403,400 | 1,287 |
| 2010-08-16 | 1,321 | 1,333 | 1,295 | 1,318 | 387,700 | 1,318 |
| 2010-08-13 | 1,333 | 1,345 | 1,323 | 1,332 | 572,400 | 1,332 |
| 2010-08-12 | 1,308 | 1,338 | 1,300 | 1,338 | 450,700 | 1,338 |
| 2010-08-11 | 1,355 | 1,359 | 1,324 | 1,330 | 572,700 | 1,330 |
| 2010-08-10 | 1,399 | 1,403 | 1,380 | 1,388 | 536,900 | 1,388 |
| 2010-08-09 | 1,402 | 1,408 | 1,356 | 1,384 | 1,049,000 | 1,384 |
| 2010-08-06 | 1,430 | 1,460 | 1,421 | 1,439 | 381,300 | 1,439 |
| 2010-08-05 | 1,453 | 1,466 | 1,442 | 1,454 | 578,300 | 1,454 |
| 2010-08-04 | 1,461 | 1,466 | 1,412 | 1,415 | 608,300 | 1,415 |
| 2010-08-03 | 1,498 | 1,516 | 1,474 | 1,490 | 740,600 | 1,490 |
| 2010-08-02 | 1,475 | 1,512 | 1,461 | 1,482 | 1,054,500 | 1,482 |
| 2010-07-30 | 1,441 | 1,447 | 1,405 | 1,415 | 689,200 | 1,415 |
| 2010-07-29 | 1,436 | 1,454 | 1,433 | 1,441 | 450,400 | 1,441 |
| 2010-07-28 | 1,409 | 1,454 | 1,406 | 1,450 | 1,033,000 | 1,450 |
| 2010-07-27 | 1,423 | 1,432 | 1,380 | 1,382 | 822,100 | 1,382 |
| 2010-07-26 | 1,406 | 1,440 | 1,406 | 1,422 | 1,338,700 | 1,422 |
| 2010-07-23 | 1,393 | 1,403 | 1,374 | 1,380 | 1,297,800 | 1,380 |
| 2010-07-22 | 1,398 | 1,398 | 1,350 | 1,363 | 1,257,000 | 1,363 |
| 2010-07-21 | 1,483 | 1,483 | 1,405 | 1,406 | 1,119,800 | 1,406 |
| 2010-07-20 | 1,459 | 1,480 | 1,451 | 1,460 | 472,500 | 1,460 |
| 2010-07-16 | 1,538 | 1,543 | 1,482 | 1,492 | 512,700 | 1,492 |
| 2010-07-15 | 1,557 | 1,576 | 1,544 | 1,557 | 781,500 | 1,557 |
| 2010-07-14 | 1,557 | 1,588 | 1,550 | 1,566 | 619,500 | 1,566 |
| 2010-07-13 | 1,516 | 1,532 | 1,501 | 1,517 | 465,500 | 1,517 |
| 2010-07-12 | 1,516 | 1,534 | 1,501 | 1,505 | 350,400 | 1,505 |
| 2010-07-09 | 1,495 | 1,523 | 1,487 | 1,512 | 624,900 | 1,512 |
| 2010-07-08 | 1,508 | 1,515 | 1,478 | 1,503 | 858,000 | 1,503 |
| 2010-07-07 | 1,455 | 1,468 | 1,431 | 1,457 | 518,900 | 1,457 |
| 2010-07-06 | 1,413 | 1,473 | 1,393 | 1,473 | 870,200 | 1,473 |
| 2010-07-05 | 1,417 | 1,428 | 1,406 | 1,413 | 530,500 | 1,413 |
| 2010-07-02 | 1,393 | 1,430 | 1,380 | 1,427 | 1,018,400 | 1,427 |
| 2010-07-01 | 1,423 | 1,438 | 1,396 | 1,398 | 665,300 | 1,398 |
| 2010-06-30 | 1,425 | 1,435 | 1,408 | 1,425 | 706,600 | 1,425 |
| 2010-06-29 | 1,484 | 1,504 | 1,461 | 1,464 | 765,500 | 1,464 |
| 2010-06-28 | 1,519 | 1,519 | 1,485 | 1,492 | 384,900 | 1,492 |
| 2010-06-25 | 1,535 | 1,544 | 1,504 | 1,512 | 945,500 | 1,512 |
| 2010-06-24 | 1,538 | 1,566 | 1,513 | 1,544 | 1,945,800 | 1,544 |
| 2010-06-23 | 1,552 | 1,590 | 1,517 | 1,578 | 1,698,500 | 1,578 |
| 2010-06-22 | 1,600 | 1,629 | 1,579 | 1,587 | 1,057,800 | 1,587 |
| 2010-06-21 | 1,555 | 1,623 | 1,555 | 1,588 | 1,540,000 | 1,588 |
| 2010-06-18 | 1,583 | 1,651 | 1,565 | 1,635 | 1,307,700 | 1,635 |
| 2010-06-17 | 1,583 | 1,587 | 1,551 | 1,562 | 620,300 | 1,562 |
| 2010-06-16 | 1,609 | 1,621 | 1,593 | 1,603 | 871,000 | 1,603 |
| 2010-06-15 | 1,551 | 1,628 | 1,544 | 1,602 | 1,187,800 | 1,602 |
| 2010-06-14 | 1,529 | 1,557 | 1,526 | 1,553 | 428,600 | 1,553 |
| 2010-06-11 | 1,520 | 1,521 | 1,492 | 1,499 | 615,000 | 1,499 |
| 2010-06-10 | 1,476 | 1,498 | 1,443 | 1,490 | 558,000 | 1,490 |
| 2010-06-09 | 1,483 | 1,483 | 1,448 | 1,454 | 680,100 | 1,454 |
| 2010-06-08 | 1,479 | 1,513 | 1,475 | 1,500 | 695,600 | 1,500 |
| 2010-06-07 | 1,500 | 1,501 | 1,469 | 1,483 | 798,000 | 1,483 |
| 2010-06-04 | 1,517 | 1,559 | 1,509 | 1,548 | 1,014,700 | 1,548 |
| 2010-06-03 | 1,488 | 1,511 | 1,464 | 1,505 | 874,500 | 1,505 |
| 2010-06-02 | 1,436 | 1,494 | 1,428 | 1,458 | 966,500 | 1,458 |
| 2010-06-01 | 1,437 | 1,483 | 1,432 | 1,456 | 1,042,900 | 1,456 |
| 2010-05-31 | 1,468 | 1,475 | 1,434 | 1,456 | 896,900 | 1,456 |
| 2010-05-28 | 1,412 | 1,495 | 1,410 | 1,465 | 2,352,000 | 1,465 |
| 2010-05-27 | 1,319 | 1,387 | 1,316 | 1,382 | 874,900 | 1,382 |
| 2010-05-26 | 1,347 | 1,361 | 1,310 | 1,335 | 1,056,100 | 1,335 |
| 2010-05-25 | 1,385 | 1,388 | 1,321 | 1,338 | 631,500 | 1,338 |
| 2010-05-24 | 1,348 | 1,395 | 1,336 | 1,383 | 829,400 | 1,383 |
| 2010-05-21 | 1,366 | 1,377 | 1,335 | 1,345 | 1,287,500 | 1,345 |
| 2010-05-20 | 1,438 | 1,452 | 1,388 | 1,396 | 890,400 | 1,396 |
| 2010-05-19 | 1,450 | 1,451 | 1,396 | 1,439 | 1,360,200 | 1,439 |
| 2010-05-18 | 1,469 | 1,484 | 1,458 | 1,474 | 695,300 | 1,474 |
| 2010-05-17 | 1,490 | 1,502 | 1,445 | 1,458 | 772,600 | 1,458 |
| 2010-05-14 | 1,500 | 1,530 | 1,485 | 1,510 | 722,400 | 1,510 |
| 2010-05-13 | 1,512 | 1,574 | 1,501 | 1,540 | 983,800 | 1,540 |
| 2010-05-12 | 1,494 | 1,537 | 1,474 | 1,482 | 606,600 | 1,482 |
| 2010-05-11 | 1,542 | 1,551 | 1,486 | 1,493 | 447,100 | 1,493 |
| 2010-05-10 | 1,499 | 1,519 | 1,469 | 1,513 | 442,300 | 1,513 |
| 2010-05-07 | 1,510 | 1,531 | 1,483 | 1,494 | 946,600 | 1,494 |
| 2010-05-06 | 1,568 | 1,574 | 1,552 | 1,560 | 691,200 | 1,560 |
| 2010-04-30 | 1,587 | 1,622 | 1,576 | 1,608 | 785,700 | 1,608 |
| 2010-04-28 | 1,565 | 1,594 | 1,548 | 1,582 | 579,500 | 1,582 |
| 2010-04-27 | 1,600 | 1,616 | 1,573 | 1,605 | 901,500 | 1,605 |
| 2010-04-26 | 1,593 | 1,626 | 1,593 | 1,613 | 526,300 | 1,613 |
| 2010-04-23 | 1,541 | 1,604 | 1,515 | 1,576 | 1,638,900 | 1,576 |
| 2010-04-22 | 1,496 | 1,584 | 1,481 | 1,569 | 1,912,200 | 1,569 |
| 2010-04-21 | 1,515 | 1,518 | 1,482 | 1,495 | 1,224,700 | 1,495 |
| 2010-04-20 | 1,489 | 1,533 | 1,455 | 1,463 | 1,488,600 | 1,463 |
| 2010-04-19 | 1,490 | 1,518 | 1,481 | 1,488 | 1,434,200 | 1,488 |
| 2010-04-16 | 1,502 | 1,556 | 1,497 | 1,526 | 1,377,000 | 1,526 |
| 2010-04-15 | 1,439 | 1,524 | 1,438 | 1,505 | 1,577,000 | 1,505 |
| 2010-04-14 | 1,398 | 1,437 | 1,375 | 1,429 | 989,500 | 1,429 |
| 2010-04-13 | 1,422 | 1,422 | 1,381 | 1,393 | 526,500 | 1,393 |
| 2010-04-12 | 1,411 | 1,427 | 1,402 | 1,411 | 403,000 | 1,411 |
| 2010-04-09 | 1,404 | 1,405 | 1,387 | 1,401 | 229,100 | 1,401 |
| 2010-04-08 | 1,404 | 1,407 | 1,381 | 1,400 | 495,000 | 1,400 |
| 2010-04-07 | 1,413 | 1,422 | 1,396 | 1,418 | 384,600 | 1,418 |
| 2010-04-06 | 1,410 | 1,421 | 1,391 | 1,401 | 467,100 | 1,401 |
| 2010-04-05 | 1,420 | 1,429 | 1,411 | 1,415 | 417,600 | 1,415 |
| 2010-04-02 | 1,420 | 1,424 | 1,396 | 1,420 | 295,700 | 1,420 |
| 2010-04-01 | 1,401 | 1,411 | 1,384 | 1,402 | 458,300 | 1,402 |
| 2010-03-31 | 1,431 | 1,437 | 1,400 | 1,407 | 458,400 | 1,407 |
| 2010-03-30 | 1,397 | 1,418 | 1,391 | 1,418 | 437,700 | 1,418 |
| 2010-03-29 | 1,385 | 1,413 | 1,384 | 1,404 | 350,400 | 1,404 |
| 2010-03-26 | 1,383 | 1,395 | 1,378 | 1,394 | 290,400 | 1,394 |
| 2010-03-25 | 1,375 | 1,392 | 1,375 | 1,381 | 437,300 | 1,381 |
| 2010-03-24 | 1,376 | 1,385 | 1,368 | 1,370 | 374,200 | 1,370 |
| 2010-03-23 | 1,366 | 1,387 | 1,365 | 1,376 | 339,000 | 1,376 |
| 2010-03-19 | 1,350 | 1,393 | 1,346 | 1,375 | 643,600 | 1,375 |
| 2010-03-18 | 1,377 | 1,381 | 1,353 | 1,357 | 429,300 | 1,357 |
| 2010-03-17 | 1,373 | 1,401 | 1,370 | 1,385 | 634,700 | 1,385 |
| 2010-03-16 | 1,363 | 1,373 | 1,354 | 1,361 | 271,500 | 1,361 |
| 2010-03-15 | 1,355 | 1,370 | 1,349 | 1,365 | 275,000 | 1,365 |
| 2010-03-12 | 1,346 | 1,359 | 1,340 | 1,346 | 617,500 | 1,346 |
| 2010-03-11 | 1,368 | 1,368 | 1,346 | 1,355 | 256,200 | 1,355 |
| 2010-03-10 | 1,362 | 1,368 | 1,338 | 1,350 | 523,300 | 1,350 |
| 2010-03-09 | 1,378 | 1,379 | 1,353 | 1,353 | 721,600 | 1,353 |
| 2010-03-08 | 1,365 | 1,380 | 1,361 | 1,380 | 379,900 | 1,380 |
| 2010-03-05 | 1,331 | 1,353 | 1,326 | 1,347 | 483,600 | 1,347 |
| 2010-03-04 | 1,324 | 1,338 | 1,309 | 1,313 | 798,100 | 1,313 |
| 2010-03-03 | 1,298 | 1,337 | 1,276 | 1,334 | 923,900 | 1,334 |
| 2010-03-02 | 1,260 | 1,305 | 1,258 | 1,303 | 830,800 | 1,303 |
| 2010-03-01 | 1,230 | 1,259 | 1,219 | 1,248 | 363,600 | 1,248 |
| 2010-02-26 | 1,244 | 1,255 | 1,224 | 1,239 | 650,300 | 1,239 |
| 2010-02-25 | 1,278 | 1,279 | 1,224 | 1,235 | 896,500 | 1,235 |
| 2010-02-24 | 1,270 | 1,279 | 1,254 | 1,264 | 905,100 | 1,264 |
| 2010-02-23 | 1,324 | 1,324 | 1,263 | 1,275 | 1,456,400 | 1,275 |
| 2010-02-22 | 1,305 | 1,343 | 1,303 | 1,327 | 585,100 | 1,327 |
| 2010-02-19 | 1,310 | 1,326 | 1,291 | 1,299 | 720,400 | 1,299 |
| 2010-02-18 | 1,304 | 1,314 | 1,285 | 1,303 | 557,500 | 1,303 |
| 2010-02-17 | 1,279 | 1,291 | 1,255 | 1,284 | 633,200 | 1,284 |
| 2010-02-16 | 1,243 | 1,259 | 1,238 | 1,253 | 441,600 | 1,253 |
| 2010-02-15 | 1,260 | 1,265 | 1,221 | 1,226 | 698,400 | 1,226 |
| 2010-02-12 | 1,261 | 1,275 | 1,244 | 1,257 | 613,000 | 1,257 |
| 2010-02-10 | 1,250 | 1,288 | 1,250 | 1,260 | 1,318,800 | 1,260 |
| 2010-02-09 | 1,202 | 1,238 | 1,191 | 1,235 | 798,600 | 1,235 |
| 2010-02-08 | 1,205 | 1,223 | 1,196 | 1,202 | 755,500 | 1,202 |
| 2010-02-05 | 1,220 | 1,250 | 1,209 | 1,233 | 1,123,300 | 1,233 |
| 2010-02-04 | 1,331 | 1,335 | 1,235 | 1,245 | 1,986,300 | 1,245 |
| 2010-02-03 | 1,325 | 1,385 | 1,325 | 1,331 | 1,787,800 | 1,331 |
| 2010-02-02 | 1,399 | 1,440 | 1,315 | 1,324 | 2,707,000 | 1,324 |
| 2010-02-01 | 1,340 | 1,394 | 1,280 | 1,392 | 1,576,700 | 1,392 |
| 2010-01-29 | 1,322 | 1,358 | 1,312 | 1,346 | 1,001,500 | 1,346 |
| 2010-01-28 | 1,312 | 1,371 | 1,291 | 1,352 | 1,347,100 | 1,352 |
| 2010-01-27 | 1,300 | 1,331 | 1,277 | 1,289 | 2,099,600 | 1,289 |
| 2010-01-26 | 1,373 | 1,430 | 1,373 | 1,376 | 1,268,600 | 1,376 |
| 2010-01-25 | 1,353 | 1,395 | 1,352 | 1,387 | 1,090,800 | 1,387 |
| 2010-01-22 | 1,359 | 1,407 | 1,347 | 1,383 | 1,368,400 | 1,383 |
| 2010-01-21 | 1,317 | 1,380 | 1,297 | 1,367 | 1,085,300 | 1,367 |
| 2010-01-20 | 1,357 | 1,391 | 1,338 | 1,358 | 1,622,600 | 1,358 |
| 2010-01-19 | 1,323 | 1,344 | 1,319 | 1,333 | 794,600 | 1,333 |
| 2010-01-18 | 1,307 | 1,327 | 1,301 | 1,322 | 477,200 | 1,322 |
| 2010-01-15 | 1,350 | 1,350 | 1,281 | 1,337 | 842,100 | 1,337 |
| 2010-01-14 | 1,281 | 1,333 | 1,281 | 1,328 | 1,158,200 | 1,328 |
| 2010-01-13 | 1,235 | 1,285 | 1,229 | 1,264 | 945,900 | 1,264 |
| 2010-01-12 | 1,225 | 1,259 | 1,207 | 1,254 | 1,229,800 | 1,254 |
| 2010-01-08 | 1,237 | 1,266 | 1,204 | 1,220 | 1,448,000 | 1,220 |
| 2010-01-07 | 1,267 | 1,282 | 1,235 | 1,242 | 834,300 | 1,242 |
| 2010-01-06 | 1,303 | 1,310 | 1,271 | 1,273 | 655,500 | 1,273 |
| 2010-01-05 | 1,310 | 1,327 | 1,300 | 1,307 | 887,500 | 1,307 |
| 2010-01-04 | 1,285 | 1,296 | 1,285 | 1,294 | 226,200 | 1,294 |
分割・併合履歴 ： なし
