6995 (株)東海理化 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,558 | 1,562 | 1,546 | 1,548 | 107,600 | 1,548 |
| 2021-12-29 | 1,541 | 1,559 | 1,537 | 1,558 | 134,100 | 1,558 |
| 2021-12-28 | 1,527 | 1,546 | 1,523 | 1,546 | 112,300 | 1,546 |
| 2021-12-27 | 1,531 | 1,537 | 1,516 | 1,522 | 100,900 | 1,522 |
| 2021-12-24 | 1,520 | 1,532 | 1,517 | 1,526 | 95,600 | 1,526 |
| 2021-12-23 | 1,493 | 1,520 | 1,493 | 1,520 | 112,200 | 1,520 |
| 2021-12-22 | 1,506 | 1,506 | 1,490 | 1,492 | 135,200 | 1,492 |
| 2021-12-21 | 1,504 | 1,516 | 1,491 | 1,494 | 170,600 | 1,494 |
| 2021-12-20 | 1,534 | 1,535 | 1,500 | 1,500 | 116,800 | 1,500 |
| 2021-12-17 | 1,566 | 1,575 | 1,549 | 1,554 | 163,100 | 1,554 |
| 2021-12-16 | 1,579 | 1,588 | 1,560 | 1,566 | 189,500 | 1,566 |
| 2021-12-15 | 1,532 | 1,575 | 1,531 | 1,555 | 156,600 | 1,555 |
| 2021-12-14 | 1,571 | 1,572 | 1,548 | 1,551 | 135,300 | 1,551 |
| 2021-12-13 | 1,604 | 1,607 | 1,573 | 1,573 | 101,600 | 1,573 |
| 2021-12-10 | 1,583 | 1,593 | 1,574 | 1,579 | 122,500 | 1,579 |
| 2021-12-09 | 1,583 | 1,599 | 1,565 | 1,579 | 121,700 | 1,579 |
| 2021-12-08 | 1,595 | 1,608 | 1,573 | 1,589 | 166,000 | 1,589 |
| 2021-12-07 | 1,547 | 1,580 | 1,542 | 1,574 | 159,800 | 1,574 |
| 2021-12-06 | 1,548 | 1,551 | 1,523 | 1,533 | 186,600 | 1,533 |
| 2021-12-03 | 1,529 | 1,548 | 1,524 | 1,548 | 118,100 | 1,548 |
| 2021-12-02 | 1,495 | 1,522 | 1,490 | 1,508 | 202,800 | 1,508 |
| 2021-12-01 | 1,490 | 1,504 | 1,471 | 1,498 | 249,500 | 1,498 |
| 2021-11-30 | 1,546 | 1,552 | 1,484 | 1,484 | 311,600 | 1,484 |
| 2021-11-29 | 1,560 | 1,560 | 1,514 | 1,514 | 242,600 | 1,514 |
| 2021-11-26 | 1,600 | 1,606 | 1,569 | 1,578 | 98,800 | 1,578 |
| 2021-11-25 | 1,618 | 1,624 | 1,603 | 1,611 | 77,600 | 1,611 |
| 2021-11-24 | 1,641 | 1,659 | 1,612 | 1,615 | 93,600 | 1,615 |
| 2021-11-22 | 1,638 | 1,640 | 1,609 | 1,628 | 141,300 | 1,628 |
| 2021-11-19 | 1,651 | 1,663 | 1,633 | 1,657 | 122,200 | 1,657 |
| 2021-11-18 | 1,626 | 1,658 | 1,624 | 1,650 | 171,300 | 1,650 |
| 2021-11-17 | 1,631 | 1,645 | 1,622 | 1,635 | 174,700 | 1,635 |
| 2021-11-16 | 1,627 | 1,644 | 1,625 | 1,635 | 156,700 | 1,635 |
| 2021-11-15 | 1,630 | 1,636 | 1,607 | 1,616 | 123,700 | 1,616 |
| 2021-11-12 | 1,607 | 1,631 | 1,599 | 1,618 | 140,000 | 1,618 |
| 2021-11-11 | 1,598 | 1,611 | 1,582 | 1,590 | 102,500 | 1,590 |
| 2021-11-10 | 1,617 | 1,618 | 1,589 | 1,592 | 159,500 | 1,592 |
| 2021-11-09 | 1,619 | 1,627 | 1,607 | 1,613 | 130,000 | 1,613 |
| 2021-11-08 | 1,608 | 1,617 | 1,591 | 1,606 | 214,500 | 1,606 |
| 2021-11-05 | 1,578 | 1,610 | 1,578 | 1,610 | 238,600 | 1,610 |
| 2021-11-04 | 1,583 | 1,600 | 1,564 | 1,600 | 323,400 | 1,600 |
| 2021-11-02 | 1,598 | 1,604 | 1,555 | 1,558 | 371,100 | 1,558 |
| 2021-11-01 | 1,621 | 1,631 | 1,586 | 1,608 | 439,900 | 1,608 |
| 2021-10-29 | 1,636 | 1,677 | 1,581 | 1,590 | 596,400 | 1,590 |
| 2021-10-28 | 1,611 | 1,700 | 1,577 | 1,658 | 712,200 | 1,658 |
| 2021-10-27 | 1,647 | 1,651 | 1,635 | 1,647 | 75,000 | 1,647 |
| 2021-10-26 | 1,635 | 1,655 | 1,632 | 1,648 | 103,100 | 1,648 |
| 2021-10-25 | 1,615 | 1,635 | 1,609 | 1,616 | 128,200 | 1,616 |
| 2021-10-22 | 1,614 | 1,641 | 1,607 | 1,629 | 130,900 | 1,629 |
| 2021-10-21 | 1,638 | 1,643 | 1,626 | 1,628 | 93,600 | 1,628 |
| 2021-10-20 | 1,664 | 1,667 | 1,629 | 1,637 | 158,200 | 1,637 |
| 2021-10-19 | 1,682 | 1,682 | 1,653 | 1,663 | 84,900 | 1,663 |
| 2021-10-18 | 1,670 | 1,684 | 1,670 | 1,684 | 149,800 | 1,684 |
| 2021-10-15 | 1,637 | 1,664 | 1,634 | 1,664 | 106,000 | 1,664 |
| 2021-10-14 | 1,619 | 1,635 | 1,609 | 1,634 | 136,500 | 1,634 |
| 2021-10-13 | 1,628 | 1,647 | 1,619 | 1,636 | 147,700 | 1,636 |
| 2021-10-12 | 1,630 | 1,644 | 1,625 | 1,635 | 219,500 | 1,635 |
| 2021-10-11 | 1,589 | 1,621 | 1,589 | 1,616 | 204,000 | 1,616 |
| 2021-10-08 | 1,578 | 1,597 | 1,570 | 1,579 | 201,100 | 1,579 |
| 2021-10-07 | 1,555 | 1,563 | 1,544 | 1,552 | 170,300 | 1,552 |
| 2021-10-06 | 1,559 | 1,584 | 1,548 | 1,562 | 168,200 | 1,562 |
| 2021-10-05 | 1,565 | 1,570 | 1,548 | 1,556 | 155,100 | 1,556 |
| 2021-10-04 | 1,595 | 1,601 | 1,558 | 1,565 | 110,200 | 1,565 |
| 2021-10-01 | 1,598 | 1,600 | 1,563 | 1,570 | 216,000 | 1,570 |
| 2021-09-30 | 1,632 | 1,639 | 1,605 | 1,607 | 187,400 | 1,607 |
| 2021-09-29 | 1,640 | 1,642 | 1,615 | 1,630 | 272,400 | 1,630 |
| 2021-09-28 | 1,671 | 1,680 | 1,654 | 1,677 | 161,300 | 1,677 |
| 2021-09-27 | 1,675 | 1,680 | 1,658 | 1,661 | 138,600 | 1,661 |
| 2021-09-24 | 1,659 | 1,665 | 1,651 | 1,661 | 140,200 | 1,661 |
| 2021-09-22 | 1,645 | 1,653 | 1,626 | 1,626 | 149,700 | 1,626 |
| 2021-09-21 | 1,648 | 1,675 | 1,639 | 1,651 | 234,600 | 1,651 |
| 2021-09-17 | 1,675 | 1,684 | 1,665 | 1,674 | 254,200 | 1,674 |
| 2021-09-16 | 1,686 | 1,691 | 1,662 | 1,673 | 209,700 | 1,673 |
| 2021-09-15 | 1,657 | 1,667 | 1,656 | 1,663 | 120,700 | 1,663 |
| 2021-09-14 | 1,689 | 1,697 | 1,672 | 1,691 | 226,900 | 1,691 |
| 2021-09-13 | 1,647 | 1,669 | 1,641 | 1,669 | 173,000 | 1,669 |
| 2021-09-10 | 1,680 | 1,687 | 1,658 | 1,669 | 201,200 | 1,669 |
| 2021-09-09 | 1,664 | 1,680 | 1,647 | 1,653 | 146,000 | 1,653 |
| 2021-09-08 | 1,666 | 1,683 | 1,662 | 1,678 | 160,700 | 1,678 |
| 2021-09-07 | 1,669 | 1,679 | 1,661 | 1,669 | 195,400 | 1,669 |
| 2021-09-06 | 1,658 | 1,660 | 1,638 | 1,653 | 139,900 | 1,653 |
| 2021-09-03 | 1,622 | 1,639 | 1,618 | 1,633 | 223,500 | 1,633 |
| 2021-09-02 | 1,629 | 1,634 | 1,593 | 1,608 | 160,900 | 1,608 |
| 2021-09-01 | 1,600 | 1,624 | 1,598 | 1,623 | 193,700 | 1,623 |
| 2021-08-31 | 1,589 | 1,610 | 1,583 | 1,601 | 155,800 | 1,601 |
| 2021-08-30 | 1,590 | 1,605 | 1,590 | 1,605 | 166,800 | 1,605 |
| 2021-08-27 | 1,575 | 1,581 | 1,570 | 1,581 | 135,800 | 1,581 |
| 2021-08-26 | 1,607 | 1,611 | 1,587 | 1,590 | 133,200 | 1,590 |
| 2021-08-25 | 1,610 | 1,631 | 1,605 | 1,613 | 149,200 | 1,613 |
| 2021-08-24 | 1,576 | 1,596 | 1,576 | 1,589 | 150,700 | 1,589 |
| 2021-08-23 | 1,582 | 1,597 | 1,576 | 1,576 | 186,000 | 1,576 |
| 2021-08-20 | 1,601 | 1,615 | 1,546 | 1,548 | 472,300 | 1,548 |
| 2021-08-19 | 1,683 | 1,683 | 1,634 | 1,641 | 201,100 | 1,641 |
| 2021-08-18 | 1,691 | 1,697 | 1,681 | 1,690 | 89,400 | 1,690 |
| 2021-08-17 | 1,683 | 1,693 | 1,680 | 1,684 | 153,200 | 1,684 |
| 2021-08-16 | 1,683 | 1,690 | 1,661 | 1,679 | 147,300 | 1,679 |
| 2021-08-13 | 1,700 | 1,704 | 1,693 | 1,698 | 131,400 | 1,698 |
| 2021-08-12 | 1,733 | 1,740 | 1,721 | 1,721 | 98,800 | 1,721 |
| 2021-08-11 | 1,722 | 1,735 | 1,714 | 1,717 | 149,400 | 1,717 |
| 2021-08-10 | 1,704 | 1,723 | 1,695 | 1,699 | 166,200 | 1,699 |
| 2021-08-06 | 1,685 | 1,703 | 1,677 | 1,694 | 173,900 | 1,694 |
| 2021-08-05 | 1,701 | 1,709 | 1,671 | 1,671 | 229,300 | 1,671 |
| 2021-08-04 | 1,750 | 1,757 | 1,714 | 1,715 | 288,200 | 1,715 |
| 2021-08-03 | 1,742 | 1,764 | 1,728 | 1,736 | 317,800 | 1,736 |
| 2021-08-02 | 1,716 | 1,749 | 1,696 | 1,745 | 421,200 | 1,745 |
| 2021-07-30 | 1,735 | 1,757 | 1,679 | 1,698 | 680,300 | 1,698 |
| 2021-07-29 | 1,769 | 1,815 | 1,750 | 1,775 | 476,400 | 1,775 |
| 2021-07-28 | 1,770 | 1,779 | 1,758 | 1,768 | 143,700 | 1,768 |
| 2021-07-27 | 1,791 | 1,793 | 1,765 | 1,775 | 196,300 | 1,775 |
| 2021-07-26 | 1,769 | 1,780 | 1,758 | 1,776 | 209,800 | 1,776 |
| 2021-07-21 | 1,759 | 1,771 | 1,744 | 1,746 | 149,700 | 1,746 |
| 2021-07-20 | 1,721 | 1,728 | 1,712 | 1,719 | 121,900 | 1,719 |
| 2021-07-19 | 1,751 | 1,756 | 1,726 | 1,745 | 186,600 | 1,745 |
| 2021-07-16 | 1,752 | 1,788 | 1,751 | 1,776 | 200,400 | 1,776 |
| 2021-07-15 | 1,745 | 1,761 | 1,740 | 1,752 | 215,700 | 1,752 |
| 2021-07-14 | 1,791 | 1,801 | 1,774 | 1,774 | 193,200 | 1,774 |
| 2021-07-13 | 1,778 | 1,791 | 1,768 | 1,785 | 113,300 | 1,785 |
| 2021-07-12 | 1,774 | 1,774 | 1,746 | 1,754 | 148,500 | 1,754 |
| 2021-07-09 | 1,709 | 1,726 | 1,679 | 1,723 | 243,500 | 1,723 |
| 2021-07-08 | 1,756 | 1,771 | 1,739 | 1,739 | 135,000 | 1,739 |
| 2021-07-07 | 1,775 | 1,785 | 1,761 | 1,764 | 131,300 | 1,764 |
| 2021-07-06 | 1,819 | 1,820 | 1,803 | 1,803 | 146,000 | 1,803 |
| 2021-07-05 | 1,794 | 1,809 | 1,785 | 1,797 | 154,400 | 1,797 |
| 2021-07-02 | 1,784 | 1,814 | 1,780 | 1,814 | 210,500 | 1,814 |
| 2021-07-01 | 1,799 | 1,806 | 1,781 | 1,783 | 223,300 | 1,783 |
| 2021-06-30 | 1,780 | 1,795 | 1,769 | 1,781 | 269,500 | 1,781 |
| 2021-06-29 | 1,769 | 1,769 | 1,746 | 1,756 | 138,600 | 1,756 |
| 2021-06-28 | 1,786 | 1,790 | 1,775 | 1,788 | 127,200 | 1,788 |
| 2021-06-25 | 1,764 | 1,778 | 1,759 | 1,773 | 104,400 | 1,773 |
| 2021-06-24 | 1,746 | 1,769 | 1,741 | 1,756 | 165,000 | 1,756 |
| 2021-06-23 | 1,729 | 1,740 | 1,723 | 1,732 | 113,000 | 1,732 |
| 2021-06-22 | 1,729 | 1,743 | 1,713 | 1,736 | 141,300 | 1,736 |
| 2021-06-21 | 1,708 | 1,708 | 1,671 | 1,675 | 231,000 | 1,675 |
| 2021-06-18 | 1,784 | 1,784 | 1,741 | 1,741 | 210,400 | 1,741 |
| 2021-06-17 | 1,811 | 1,811 | 1,780 | 1,788 | 110,400 | 1,788 |
| 2021-06-16 | 1,770 | 1,824 | 1,768 | 1,813 | 302,400 | 1,813 |
| 2021-06-15 | 1,765 | 1,769 | 1,742 | 1,765 | 303,200 | 1,765 |
| 2021-06-14 | 1,798 | 1,803 | 1,779 | 1,784 | 98,000 | 1,784 |
| 2021-06-11 | 1,800 | 1,804 | 1,781 | 1,795 | 220,500 | 1,795 |
| 2021-06-10 | 1,810 | 1,824 | 1,803 | 1,811 | 173,700 | 1,811 |
| 2021-06-09 | 1,852 | 1,859 | 1,822 | 1,825 | 157,900 | 1,825 |
| 2021-06-08 | 1,827 | 1,863 | 1,827 | 1,857 | 200,800 | 1,857 |
| 2021-06-07 | 1,844 | 1,846 | 1,816 | 1,820 | 167,300 | 1,820 |
| 2021-06-04 | 1,804 | 1,850 | 1,796 | 1,841 | 337,300 | 1,841 |
| 2021-06-03 | 1,784 | 1,807 | 1,784 | 1,803 | 258,200 | 1,803 |
| 2021-06-02 | 1,785 | 1,804 | 1,778 | 1,788 | 246,200 | 1,788 |
| 2021-06-01 | 1,764 | 1,778 | 1,752 | 1,775 | 166,600 | 1,775 |
| 2021-05-31 | 1,795 | 1,798 | 1,753 | 1,759 | 250,900 | 1,759 |
| 2021-05-28 | 1,790 | 1,808 | 1,787 | 1,800 | 291,500 | 1,800 |
| 2021-05-27 | 1,782 | 1,793 | 1,770 | 1,770 | 329,400 | 1,770 |
| 2021-05-26 | 1,762 | 1,778 | 1,758 | 1,764 | 91,600 | 1,764 |
| 2021-05-25 | 1,764 | 1,775 | 1,758 | 1,773 | 160,200 | 1,773 |
| 2021-05-24 | 1,768 | 1,788 | 1,768 | 1,778 | 175,600 | 1,778 |
| 2021-05-21 | 1,745 | 1,782 | 1,745 | 1,768 | 184,400 | 1,768 |
| 2021-05-20 | 1,730 | 1,768 | 1,728 | 1,761 | 158,100 | 1,761 |
| 2021-05-19 | 1,718 | 1,735 | 1,711 | 1,731 | 146,000 | 1,731 |
| 2021-05-18 | 1,738 | 1,765 | 1,737 | 1,751 | 199,300 | 1,751 |
| 2021-05-17 | 1,725 | 1,739 | 1,713 | 1,724 | 101,500 | 1,724 |
| 2021-05-14 | 1,736 | 1,739 | 1,715 | 1,717 | 152,200 | 1,717 |
| 2021-05-13 | 1,720 | 1,746 | 1,714 | 1,719 | 149,400 | 1,719 |
| 2021-05-12 | 1,721 | 1,722 | 1,683 | 1,709 | 227,800 | 1,709 |
| 2021-05-11 | 1,760 | 1,772 | 1,722 | 1,730 | 194,000 | 1,730 |
| 2021-05-10 | 1,780 | 1,800 | 1,770 | 1,776 | 227,600 | 1,776 |
| 2021-05-07 | 1,761 | 1,770 | 1,750 | 1,762 | 357,900 | 1,762 |
| 2021-05-06 | 1,781 | 1,793 | 1,764 | 1,773 | 368,100 | 1,773 |
| 2021-04-30 | 1,785 | 1,802 | 1,758 | 1,766 | 364,900 | 1,766 |
| 2021-04-28 | 1,801 | 1,852 | 1,801 | 1,825 | 597,100 | 1,825 |
| 2021-04-27 | 1,837 | 1,851 | 1,780 | 1,815 | 511,000 | 1,815 |
| 2021-04-26 | 1,823 | 1,840 | 1,812 | 1,822 | 194,300 | 1,822 |
| 2021-04-23 | 1,789 | 1,803 | 1,777 | 1,802 | 148,200 | 1,802 |
| 2021-04-22 | 1,802 | 1,804 | 1,770 | 1,795 | 114,800 | 1,795 |
| 2021-04-21 | 1,783 | 1,783 | 1,749 | 1,767 | 195,100 | 1,767 |
| 2021-04-20 | 1,865 | 1,873 | 1,822 | 1,823 | 164,300 | 1,823 |
| 2021-04-19 | 1,869 | 1,895 | 1,863 | 1,888 | 144,200 | 1,888 |
| 2021-04-16 | 1,872 | 1,884 | 1,845 | 1,857 | 132,800 | 1,857 |
| 2021-04-15 | 1,866 | 1,905 | 1,862 | 1,882 | 200,300 | 1,882 |
| 2021-04-14 | 1,866 | 1,878 | 1,835 | 1,855 | 240,100 | 1,855 |
| 2021-04-13 | 1,877 | 1,912 | 1,871 | 1,900 | 181,700 | 1,900 |
| 2021-04-12 | 1,865 | 1,880 | 1,855 | 1,871 | 127,200 | 1,871 |
| 2021-04-09 | 1,870 | 1,887 | 1,854 | 1,854 | 147,000 | 1,854 |
| 2021-04-08 | 1,869 | 1,875 | 1,849 | 1,857 | 103,900 | 1,857 |
| 2021-04-07 | 1,870 | 1,888 | 1,851 | 1,878 | 116,100 | 1,878 |
| 2021-04-06 | 1,880 | 1,885 | 1,836 | 1,853 | 162,600 | 1,853 |
| 2021-04-05 | 1,890 | 1,891 | 1,862 | 1,880 | 154,800 | 1,880 |
| 2021-04-02 | 1,889 | 1,899 | 1,874 | 1,874 | 108,400 | 1,874 |
| 2021-04-01 | 1,911 | 1,925 | 1,857 | 1,871 | 193,600 | 1,871 |
| 2021-03-31 | 1,874 | 1,881 | 1,858 | 1,876 | 213,200 | 1,876 |
| 2021-03-30 | 1,901 | 1,906 | 1,866 | 1,899 | 189,100 | 1,899 |
| 2021-03-29 | 1,936 | 1,953 | 1,900 | 1,921 | 162,900 | 1,921 |
| 2021-03-26 | 1,910 | 1,933 | 1,901 | 1,927 | 181,300 | 1,927 |
| 2021-03-25 | 1,884 | 1,922 | 1,883 | 1,897 | 179,000 | 1,897 |
| 2021-03-24 | 1,878 | 1,892 | 1,854 | 1,867 | 210,800 | 1,867 |
| 2021-03-23 | 1,963 | 1,972 | 1,915 | 1,916 | 168,700 | 1,916 |
| 2021-03-22 | 1,996 | 1,999 | 1,940 | 1,963 | 173,100 | 1,963 |
| 2021-03-19 | 1,992 | 2,015 | 1,981 | 1,999 | 331,100 | 1,999 |
| 2021-03-18 | 1,976 | 1,996 | 1,952 | 1,992 | 211,500 | 1,992 |
| 2021-03-17 | 1,953 | 1,983 | 1,944 | 1,983 | 142,600 | 1,983 |
| 2021-03-16 | 1,974 | 1,979 | 1,954 | 1,975 | 215,600 | 1,975 |
| 2021-03-15 | 1,950 | 1,960 | 1,922 | 1,947 | 208,200 | 1,947 |
| 2021-03-12 | 1,932 | 1,937 | 1,895 | 1,929 | 204,300 | 1,929 |
| 2021-03-11 | 1,909 | 1,936 | 1,901 | 1,923 | 190,500 | 1,923 |
| 2021-03-10 | 1,876 | 1,908 | 1,861 | 1,908 | 198,600 | 1,908 |
| 2021-03-09 | 1,911 | 1,911 | 1,868 | 1,874 | 184,500 | 1,874 |
| 2021-03-08 | 1,852 | 1,879 | 1,835 | 1,848 | 124,700 | 1,848 |
| 2021-03-05 | 1,782 | 1,840 | 1,757 | 1,837 | 155,500 | 1,837 |
| 2021-03-04 | 1,763 | 1,792 | 1,749 | 1,777 | 156,200 | 1,777 |
| 2021-03-03 | 1,775 | 1,793 | 1,763 | 1,782 | 185,800 | 1,782 |
| 2021-03-02 | 1,779 | 1,783 | 1,732 | 1,743 | 99,200 | 1,743 |
| 2021-03-01 | 1,768 | 1,783 | 1,747 | 1,782 | 94,400 | 1,782 |
| 2021-02-26 | 1,778 | 1,778 | 1,731 | 1,731 | 170,400 | 1,731 |
| 2021-02-25 | 1,817 | 1,817 | 1,791 | 1,793 | 123,000 | 1,793 |
| 2021-02-24 | 1,800 | 1,806 | 1,777 | 1,786 | 174,000 | 1,786 |
| 2021-02-22 | 1,811 | 1,820 | 1,803 | 1,806 | 71,100 | 1,806 |
| 2021-02-19 | 1,798 | 1,810 | 1,776 | 1,784 | 137,200 | 1,784 |
| 2021-02-18 | 1,866 | 1,866 | 1,793 | 1,798 | 143,700 | 1,798 |
| 2021-02-17 | 1,853 | 1,855 | 1,833 | 1,851 | 133,500 | 1,851 |
| 2021-02-16 | 1,893 | 1,898 | 1,868 | 1,879 | 109,400 | 1,879 |
| 2021-02-15 | 1,926 | 1,926 | 1,882 | 1,888 | 153,900 | 1,888 |
| 2021-02-12 | 1,915 | 1,926 | 1,900 | 1,910 | 148,700 | 1,910 |
| 2021-02-10 | 1,888 | 1,910 | 1,884 | 1,893 | 166,700 | 1,893 |
| 2021-02-09 | 1,907 | 1,918 | 1,855 | 1,893 | 208,700 | 1,893 |
| 2021-02-08 | 1,890 | 1,934 | 1,890 | 1,926 | 240,200 | 1,926 |
| 2021-02-05 | 1,879 | 1,896 | 1,859 | 1,872 | 149,800 | 1,872 |
| 2021-02-04 | 1,870 | 1,909 | 1,854 | 1,860 | 208,400 | 1,860 |
| 2021-02-03 | 1,870 | 1,918 | 1,826 | 1,855 | 329,700 | 1,855 |
| 2021-02-02 | 1,783 | 1,905 | 1,750 | 1,858 | 544,000 | 1,858 |
| 2021-02-01 | 1,705 | 1,835 | 1,705 | 1,775 | 673,700 | 1,775 |
| 2021-01-29 | 1,747 | 1,758 | 1,708 | 1,711 | 150,000 | 1,711 |
| 2021-01-28 | 1,725 | 1,767 | 1,717 | 1,746 | 291,800 | 1,746 |
| 2021-01-27 | 1,715 | 1,748 | 1,712 | 1,748 | 173,500 | 1,748 |
| 2021-01-26 | 1,699 | 1,728 | 1,692 | 1,694 | 212,500 | 1,694 |
| 2021-01-25 | 1,737 | 1,743 | 1,683 | 1,704 | 308,300 | 1,704 |
| 2021-01-22 | 1,715 | 1,726 | 1,699 | 1,720 | 126,500 | 1,720 |
| 2021-01-21 | 1,743 | 1,755 | 1,711 | 1,723 | 175,600 | 1,723 |
| 2021-01-20 | 1,721 | 1,725 | 1,691 | 1,725 | 164,300 | 1,725 |
| 2021-01-19 | 1,749 | 1,749 | 1,725 | 1,726 | 79,900 | 1,726 |
| 2021-01-18 | 1,703 | 1,749 | 1,701 | 1,733 | 147,900 | 1,733 |
| 2021-01-15 | 1,769 | 1,772 | 1,713 | 1,717 | 216,300 | 1,717 |
| 2021-01-14 | 1,755 | 1,779 | 1,747 | 1,772 | 139,800 | 1,772 |
| 2021-01-13 | 1,768 | 1,797 | 1,762 | 1,773 | 162,300 | 1,773 |
| 2021-01-12 | 1,770 | 1,791 | 1,754 | 1,765 | 198,100 | 1,765 |
| 2021-01-08 | 1,759 | 1,778 | 1,742 | 1,773 | 158,500 | 1,773 |
| 2021-01-07 | 1,780 | 1,795 | 1,762 | 1,768 | 196,400 | 1,768 |
| 2021-01-06 | 1,724 | 1,745 | 1,720 | 1,743 | 104,700 | 1,743 |
| 2021-01-05 | 1,665 | 1,715 | 1,660 | 1,714 | 222,500 | 1,714 |
| 2021-01-04 | 1,767 | 1,773 | 1,700 | 1,719 | 96,000 | 1,719 |
分割・併合履歴 ： なし
