6995 (株)東海理化 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 726 | 727 | 720 | 725 | 42,000 | 725 |
| 2002-12-27 | 727 | 730 | 722 | 722 | 59,000 | 722 |
| 2002-12-26 | 722 | 734 | 722 | 724 | 48,000 | 724 |
| 2002-12-25 | 721 | 726 | 715 | 723 | 78,000 | 723 |
| 2002-12-24 | 728 | 739 | 720 | 720 | 64,000 | 720 |
| 2002-12-20 | 729 | 729 | 700 | 728 | 157,000 | 728 |
| 2002-12-19 | 745 | 745 | 727 | 730 | 51,000 | 730 |
| 2002-12-18 | 763 | 763 | 750 | 750 | 49,000 | 750 |
| 2002-12-17 | 761 | 764 | 757 | 763 | 51,000 | 763 |
| 2002-12-16 | 760 | 760 | 751 | 751 | 31,000 | 751 |
| 2002-12-13 | 769 | 769 | 758 | 760 | 141,000 | 760 |
| 2002-12-12 | 780 | 780 | 775 | 779 | 31,000 | 779 |
| 2002-12-11 | 795 | 795 | 782 | 784 | 50,000 | 784 |
| 2002-12-10 | 782 | 786 | 782 | 785 | 41,000 | 785 |
| 2002-12-09 | 787 | 787 | 785 | 787 | 10,000 | 787 |
| 2002-12-06 | 796 | 796 | 787 | 787 | 75,000 | 787 |
| 2002-12-05 | 792 | 802 | 792 | 796 | 36,000 | 796 |
| 2002-12-04 | 790 | 804 | 790 | 796 | 53,000 | 796 |
| 2002-12-03 | 800 | 809 | 800 | 800 | 78,000 | 800 |
| 2002-12-02 | 808 | 808 | 795 | 797 | 52,000 | 797 |
| 2002-11-29 | 784 | 800 | 770 | 798 | 233,000 | 798 |
| 2002-11-28 | 785 | 785 | 777 | 777 | 100,000 | 777 |
| 2002-11-27 | 780 | 786 | 779 | 781 | 81,000 | 781 |
| 2002-11-26 | 789 | 799 | 780 | 785 | 76,000 | 785 |
| 2002-11-25 | 777 | 799 | 777 | 799 | 142,000 | 799 |
| 2002-11-22 | 800 | 800 | 768 | 775 | 166,000 | 775 |
| 2002-11-21 | 802 | 806 | 794 | 797 | 61,000 | 797 |
| 2002-11-20 | 786 | 817 | 786 | 806 | 52,000 | 806 |
| 2002-11-19 | 803 | 805 | 790 | 791 | 58,000 | 791 |
| 2002-11-18 | 835 | 835 | 808 | 811 | 40,000 | 811 |
| 2002-11-15 | 826 | 831 | 812 | 815 | 69,000 | 815 |
| 2002-11-14 | 838 | 845 | 825 | 826 | 96,000 | 826 |
| 2002-11-13 | 854 | 854 | 846 | 848 | 15,000 | 848 |
| 2002-11-12 | 849 | 855 | 842 | 855 | 42,000 | 855 |
| 2002-11-11 | 854 | 858 | 850 | 850 | 43,000 | 850 |
| 2002-11-08 | 870 | 871 | 855 | 863 | 44,000 | 863 |
| 2002-11-07 | 865 | 870 | 862 | 863 | 35,000 | 863 |
| 2002-11-06 | 865 | 869 | 861 | 864 | 38,000 | 864 |
| 2002-11-05 | 860 | 863 | 851 | 863 | 30,000 | 863 |
| 2002-11-01 | 855 | 856 | 850 | 854 | 31,000 | 854 |
| 2002-10-31 | 854 | 855 | 849 | 850 | 53,000 | 850 |
| 2002-10-30 | 866 | 866 | 853 | 853 | 66,000 | 853 |
| 2002-10-29 | 861 | 870 | 853 | 856 | 132,000 | 856 |
| 2002-10-28 | 856 | 862 | 848 | 860 | 59,000 | 860 |
| 2002-10-25 | 837 | 854 | 837 | 854 | 27,000 | 854 |
| 2002-10-24 | 856 | 856 | 836 | 846 | 51,000 | 846 |
| 2002-10-23 | 836 | 856 | 836 | 855 | 69,000 | 855 |
| 2002-10-22 | 856 | 860 | 842 | 846 | 65,000 | 846 |
| 2002-10-21 | 867 | 867 | 855 | 855 | 50,000 | 855 |
| 2002-10-18 | 853 | 864 | 853 | 855 | 68,000 | 855 |
| 2002-10-17 | 846 | 861 | 846 | 853 | 20,000 | 853 |
| 2002-10-16 | 875 | 875 | 847 | 860 | 55,000 | 860 |
| 2002-10-15 | 849 | 858 | 845 | 858 | 45,000 | 858 |
| 2002-10-11 | 844 | 844 | 830 | 835 | 36,000 | 835 |
| 2002-10-10 | 825 | 830 | 803 | 810 | 106,000 | 810 |
| 2002-10-09 | 835 | 836 | 823 | 835 | 99,000 | 835 |
| 2002-10-08 | 831 | 844 | 831 | 844 | 41,000 | 844 |
| 2002-10-07 | 855 | 855 | 836 | 836 | 77,000 | 836 |
| 2002-10-04 | 858 | 864 | 857 | 864 | 31,000 | 864 |
| 2002-10-03 | 865 | 867 | 859 | 866 | 57,000 | 866 |
| 2002-10-02 | 870 | 872 | 855 | 855 | 76,000 | 855 |
| 2002-10-01 | 875 | 875 | 861 | 865 | 53,000 | 865 |
| 2002-09-30 | 870 | 879 | 865 | 867 | 52,000 | 867 |
| 2002-09-27 | 884 | 889 | 868 | 870 | 129,000 | 870 |
| 2002-09-26 | 878 | 889 | 876 | 884 | 116,000 | 884 |
| 2002-09-25 | 863 | 863 | 852 | 860 | 94,000 | 860 |
| 2002-09-24 | 864 | 865 | 850 | 864 | 162,000 | 864 |
| 2002-09-20 | 820 | 869 | 820 | 869 | 247,000 | 869 |
| 2002-09-19 | 826 | 847 | 826 | 834 | 64,000 | 834 |
| 2002-09-18 | 830 | 830 | 817 | 824 | 50,000 | 824 |
| 2002-09-17 | 835 | 850 | 830 | 836 | 57,000 | 836 |
| 2002-09-13 | 785 | 811 | 785 | 808 | 182,000 | 808 |
| 2002-09-12 | 830 | 830 | 822 | 825 | 31,000 | 825 |
| 2002-09-11 | 826 | 834 | 821 | 825 | 62,000 | 825 |
| 2002-09-10 | 812 | 836 | 812 | 825 | 41,000 | 825 |
| 2002-09-09 | 840 | 840 | 809 | 809 | 73,000 | 809 |
| 2002-09-06 | 825 | 830 | 820 | 823 | 32,000 | 823 |
| 2002-09-05 | 831 | 839 | 830 | 833 | 36,000 | 833 |
| 2002-09-04 | 825 | 830 | 820 | 830 | 110,000 | 830 |
| 2002-09-03 | 848 | 848 | 825 | 831 | 117,000 | 831 |
| 2002-09-02 | 853 | 853 | 844 | 850 | 30,000 | 850 |
| 2002-08-30 | 835 | 848 | 833 | 843 | 62,000 | 843 |
| 2002-08-29 | 836 | 836 | 831 | 834 | 65,000 | 834 |
| 2002-08-28 | 865 | 868 | 837 | 846 | 44,000 | 846 |
| 2002-08-27 | 850 | 861 | 841 | 859 | 46,000 | 859 |
| 2002-08-26 | 850 | 850 | 840 | 840 | 76,000 | 840 |
| 2002-08-23 | 850 | 850 | 842 | 849 | 30,000 | 849 |
| 2002-08-22 | 839 | 850 | 835 | 850 | 38,000 | 850 |
| 2002-08-21 | 845 | 848 | 838 | 839 | 144,000 | 839 |
| 2002-08-20 | 843 | 847 | 835 | 845 | 65,000 | 845 |
| 2002-08-19 | 849 | 849 | 840 | 843 | 41,000 | 843 |
| 2002-08-16 | 850 | 850 | 834 | 849 | 28,000 | 849 |
| 2002-08-15 | 822 | 846 | 822 | 843 | 28,000 | 843 |
| 2002-08-14 | 827 | 827 | 821 | 822 | 25,000 | 822 |
| 2002-08-13 | 845 | 850 | 825 | 826 | 87,000 | 826 |
| 2002-08-12 | 875 | 875 | 841 | 857 | 30,000 | 857 |
| 2002-08-09 | 844 | 870 | 841 | 870 | 64,000 | 870 |
| 2002-08-08 | 838 | 838 | 828 | 832 | 46,000 | 832 |
| 2002-08-07 | 840 | 845 | 827 | 828 | 27,000 | 828 |
| 2002-08-06 | 820 | 825 | 812 | 821 | 38,000 | 821 |
| 2002-08-05 | 833 | 836 | 820 | 820 | 133,000 | 820 |
| 2002-08-02 | 850 | 851 | 840 | 845 | 82,000 | 845 |
| 2002-08-01 | 869 | 870 | 860 | 860 | 29,000 | 860 |
| 2002-07-31 | 880 | 882 | 865 | 868 | 33,000 | 868 |
| 2002-07-30 | 879 | 879 | 860 | 872 | 126,000 | 872 |
| 2002-07-29 | 889 | 890 | 875 | 875 | 114,000 | 875 |
| 2002-07-26 | 890 | 906 | 885 | 886 | 78,000 | 886 |
| 2002-07-25 | 906 | 906 | 888 | 895 | 28,000 | 895 |
| 2002-07-24 | 892 | 896 | 885 | 886 | 41,000 | 886 |
| 2002-07-23 | 917 | 917 | 890 | 892 | 107,000 | 892 |
| 2002-07-22 | 915 | 929 | 905 | 926 | 32,000 | 926 |
| 2002-07-19 | 906 | 925 | 899 | 925 | 74,000 | 925 |
| 2002-07-18 | 934 | 934 | 905 | 905 | 34,000 | 905 |
| 2002-07-17 | 902 | 912 | 900 | 904 | 77,000 | 904 |
| 2002-07-16 | 950 | 950 | 901 | 901 | 129,000 | 901 |
| 2002-07-15 | 955 | 958 | 940 | 940 | 39,000 | 940 |
| 2002-07-12 | 953 | 960 | 953 | 955 | 34,000 | 955 |
| 2002-07-11 | 946 | 952 | 945 | 952 | 32,000 | 952 |
| 2002-07-10 | 949 | 956 | 946 | 946 | 26,000 | 946 |
| 2002-07-09 | 950 | 959 | 940 | 959 | 26,000 | 959 |
| 2002-07-08 | 962 | 965 | 950 | 950 | 100,000 | 950 |
| 2002-07-05 | 960 | 960 | 957 | 960 | 44,000 | 960 |
| 2002-07-04 | 960 | 960 | 953 | 959 | 65,000 | 959 |
| 2002-07-03 | 970 | 974 | 958 | 960 | 77,000 | 960 |
| 2002-07-02 | 964 | 964 | 950 | 961 | 81,000 | 961 |
| 2002-07-01 | 963 | 967 | 958 | 958 | 37,000 | 958 |
| 2002-06-28 | 950 | 962 | 950 | 962 | 137,000 | 962 |
| 2002-06-27 | 980 | 983 | 962 | 963 | 138,000 | 963 |
| 2002-06-26 | 979 | 992 | 973 | 980 | 64,000 | 980 |
| 2002-06-25 | 975 | 984 | 975 | 980 | 26,000 | 980 |
| 2002-06-24 | 975 | 978 | 975 | 975 | 70,000 | 975 |
| 2002-06-21 | 980 | 980 | 976 | 976 | 77,000 | 976 |
| 2002-06-20 | 976 | 987 | 975 | 983 | 54,000 | 983 |
| 2002-06-19 | 1,003 | 1,005 | 976 | 976 | 44,000 | 976 |
| 2002-06-18 | 1,002 | 1,010 | 1,001 | 1,004 | 45,000 | 1,004 |
| 2002-06-17 | 1,002 | 1,006 | 988 | 1,001 | 102,000 | 1,001 |
| 2002-06-14 | 1,075 | 1,075 | 1,022 | 1,022 | 187,000 | 1,022 |
| 2002-06-13 | 1,042 | 1,042 | 1,034 | 1,035 | 25,000 | 1,035 |
| 2002-06-12 | 1,058 | 1,058 | 1,042 | 1,042 | 23,000 | 1,042 |
| 2002-06-11 | 1,069 | 1,069 | 1,040 | 1,044 | 17,000 | 1,044 |
| 2002-06-10 | 1,040 | 1,055 | 1,035 | 1,035 | 33,000 | 1,035 |
| 2002-06-07 | 1,050 | 1,050 | 1,037 | 1,039 | 72,000 | 1,039 |
| 2002-06-06 | 1,061 | 1,072 | 1,050 | 1,055 | 59,000 | 1,055 |
| 2002-06-05 | 1,059 | 1,073 | 1,051 | 1,061 | 65,000 | 1,061 |
| 2002-06-04 | 1,085 | 1,088 | 1,065 | 1,068 | 60,000 | 1,068 |
| 2002-06-03 | 1,099 | 1,099 | 1,075 | 1,085 | 34,000 | 1,085 |
| 2002-05-31 | 1,099 | 1,099 | 1,080 | 1,082 | 82,000 | 1,082 |
| 2002-05-30 | 1,095 | 1,100 | 1,095 | 1,100 | 63,000 | 1,100 |
| 2002-05-29 | 1,112 | 1,112 | 1,095 | 1,095 | 64,000 | 1,095 |
| 2002-05-28 | 1,120 | 1,120 | 1,110 | 1,115 | 116,000 | 1,115 |
| 2002-05-27 | 1,102 | 1,121 | 1,100 | 1,120 | 149,000 | 1,120 |
| 2002-05-24 | 1,097 | 1,102 | 1,095 | 1,100 | 101,000 | 1,100 |
| 2002-05-23 | 1,109 | 1,116 | 1,094 | 1,095 | 136,000 | 1,095 |
| 2002-05-22 | 1,120 | 1,121 | 1,105 | 1,105 | 80,000 | 1,105 |
| 2002-05-21 | 1,110 | 1,123 | 1,101 | 1,120 | 145,000 | 1,120 |
| 2002-05-20 | 1,106 | 1,116 | 1,105 | 1,112 | 44,000 | 1,112 |
| 2002-05-17 | 1,107 | 1,115 | 1,102 | 1,102 | 95,000 | 1,102 |
| 2002-05-16 | 1,103 | 1,108 | 1,096 | 1,100 | 63,000 | 1,100 |
| 2002-05-15 | 1,082 | 1,108 | 1,082 | 1,100 | 102,000 | 1,100 |
| 2002-05-14 | 1,100 | 1,104 | 1,070 | 1,076 | 163,000 | 1,076 |
| 2002-05-13 | 1,108 | 1,125 | 1,085 | 1,094 | 127,000 | 1,094 |
| 2002-05-10 | 1,100 | 1,126 | 1,100 | 1,112 | 59,000 | 1,112 |
| 2002-05-09 | 1,110 | 1,118 | 1,100 | 1,103 | 47,000 | 1,103 |
| 2002-05-08 | 1,090 | 1,108 | 1,090 | 1,103 | 39,000 | 1,103 |
| 2002-05-07 | 1,100 | 1,100 | 1,087 | 1,090 | 104,000 | 1,090 |
| 2002-05-02 | 1,095 | 1,100 | 1,094 | 1,099 | 32,000 | 1,099 |
| 2002-05-01 | 1,108 | 1,108 | 1,090 | 1,093 | 53,000 | 1,093 |
| 2002-04-30 | 1,107 | 1,107 | 1,090 | 1,090 | 59,000 | 1,090 |
| 2002-04-26 | 1,114 | 1,115 | 1,085 | 1,112 | 131,000 | 1,112 |
| 2002-04-25 | 1,103 | 1,115 | 1,100 | 1,104 | 117,000 | 1,104 |
| 2002-04-24 | 1,129 | 1,130 | 1,101 | 1,103 | 121,000 | 1,103 |
| 2002-04-23 | 1,101 | 1,115 | 1,086 | 1,100 | 157,000 | 1,100 |
| 2002-04-22 | 1,106 | 1,121 | 1,089 | 1,116 | 161,000 | 1,116 |
| 2002-04-19 | 1,125 | 1,125 | 1,115 | 1,124 | 71,000 | 1,124 |
| 2002-04-18 | 1,145 | 1,147 | 1,117 | 1,136 | 92,000 | 1,136 |
| 2002-04-17 | 1,135 | 1,136 | 1,100 | 1,136 | 254,000 | 1,136 |
| 2002-04-16 | 1,083 | 1,120 | 1,083 | 1,115 | 92,000 | 1,115 |
| 2002-04-15 | 1,083 | 1,091 | 1,081 | 1,082 | 50,000 | 1,082 |
| 2002-04-12 | 1,100 | 1,105 | 1,081 | 1,081 | 69,000 | 1,081 |
| 2002-04-11 | 1,115 | 1,116 | 1,100 | 1,100 | 85,000 | 1,100 |
| 2002-04-10 | 1,135 | 1,135 | 1,101 | 1,115 | 74,000 | 1,115 |
| 2002-04-09 | 1,147 | 1,147 | 1,115 | 1,115 | 53,000 | 1,115 |
| 2002-04-08 | 1,148 | 1,148 | 1,138 | 1,140 | 63,000 | 1,140 |
| 2002-04-05 | 1,149 | 1,149 | 1,132 | 1,136 | 46,000 | 1,136 |
| 2002-04-04 | 1,141 | 1,145 | 1,130 | 1,144 | 46,000 | 1,144 |
| 2002-04-03 | 1,124 | 1,133 | 1,118 | 1,131 | 44,000 | 1,131 |
| 2002-04-02 | 1,128 | 1,128 | 1,121 | 1,124 | 26,000 | 1,124 |
| 2002-04-01 | 1,192 | 1,192 | 1,125 | 1,127 | 47,000 | 1,127 |
| 2002-03-29 | 1,171 | 1,174 | 1,152 | 1,152 | 146,000 | 1,152 |
| 2002-03-28 | 1,168 | 1,175 | 1,151 | 1,151 | 146,000 | 1,151 |
| 2002-03-27 | 1,161 | 1,185 | 1,161 | 1,162 | 144,000 | 1,162 |
| 2002-03-26 | 1,176 | 1,196 | 1,152 | 1,158 | 130,000 | 1,158 |
| 2002-03-25 | 1,248 | 1,248 | 1,185 | 1,202 | 101,000 | 1,202 |
| 2002-03-22 | 1,290 | 1,290 | 1,210 | 1,251 | 310,000 | 1,251 |
| 2002-03-20 | 1,300 | 1,310 | 1,282 | 1,290 | 298,000 | 1,290 |
| 2002-03-19 | 1,240 | 1,295 | 1,240 | 1,295 | 680,000 | 1,295 |
| 2002-03-18 | 1,262 | 1,269 | 1,241 | 1,244 | 309,000 | 1,244 |
| 2002-03-15 | 1,247 | 1,249 | 1,230 | 1,247 | 196,000 | 1,247 |
| 2002-03-14 | 1,244 | 1,248 | 1,238 | 1,244 | 230,000 | 1,244 |
| 2002-03-13 | 1,245 | 1,245 | 1,230 | 1,244 | 89,000 | 1,244 |
| 2002-03-12 | 1,249 | 1,250 | 1,230 | 1,245 | 275,000 | 1,245 |
| 2002-03-11 | 1,245 | 1,245 | 1,201 | 1,240 | 134,000 | 1,240 |
| 2002-03-08 | 1,251 | 1,251 | 1,235 | 1,235 | 293,000 | 1,235 |
| 2002-03-07 | 1,247 | 1,260 | 1,230 | 1,250 | 306,000 | 1,250 |
| 2002-03-06 | 1,190 | 1,245 | 1,176 | 1,221 | 305,000 | 1,221 |
| 2002-03-05 | 1,200 | 1,220 | 1,180 | 1,191 | 214,000 | 1,191 |
| 2002-03-04 | 1,190 | 1,220 | 1,169 | 1,199 | 364,000 | 1,199 |
| 2002-03-01 | 1,140 | 1,160 | 1,135 | 1,157 | 350,000 | 1,157 |
| 2002-02-28 | 1,130 | 1,165 | 1,128 | 1,134 | 285,000 | 1,134 |
| 2002-02-27 | 1,123 | 1,130 | 1,118 | 1,128 | 84,000 | 1,128 |
| 2002-02-26 | 1,086 | 1,123 | 1,086 | 1,123 | 92,000 | 1,123 |
| 2002-02-25 | 1,095 | 1,100 | 1,089 | 1,093 | 62,000 | 1,093 |
| 2002-02-22 | 1,094 | 1,105 | 1,088 | 1,091 | 47,000 | 1,091 |
| 2002-02-21 | 1,110 | 1,110 | 1,089 | 1,095 | 117,000 | 1,095 |
| 2002-02-20 | 1,099 | 1,109 | 1,097 | 1,101 | 39,000 | 1,101 |
| 2002-02-19 | 1,110 | 1,113 | 1,098 | 1,113 | 34,000 | 1,113 |
| 2002-02-18 | 1,109 | 1,115 | 1,095 | 1,115 | 39,000 | 1,115 |
| 2002-02-15 | 1,110 | 1,111 | 1,100 | 1,109 | 59,000 | 1,109 |
| 2002-02-14 | 1,112 | 1,124 | 1,112 | 1,114 | 92,000 | 1,114 |
| 2002-02-13 | 1,115 | 1,120 | 1,112 | 1,115 | 105,000 | 1,115 |
| 2002-02-12 | 1,083 | 1,115 | 1,083 | 1,115 | 113,000 | 1,115 |
| 2002-02-08 | 1,085 | 1,117 | 1,085 | 1,103 | 178,000 | 1,103 |
| 2002-02-07 | 1,077 | 1,103 | 1,075 | 1,097 | 276,000 | 1,097 |
| 2002-02-06 | 1,054 | 1,065 | 1,050 | 1,065 | 86,000 | 1,065 |
| 2002-02-05 | 1,050 | 1,060 | 1,040 | 1,059 | 62,000 | 1,059 |
| 2002-02-04 | 1,074 | 1,074 | 1,060 | 1,064 | 36,000 | 1,064 |
| 2002-02-01 | 1,065 | 1,080 | 1,051 | 1,080 | 79,000 | 1,080 |
| 2002-01-31 | 1,070 | 1,070 | 1,041 | 1,060 | 28,000 | 1,060 |
| 2002-01-30 | 1,041 | 1,051 | 1,038 | 1,050 | 59,000 | 1,050 |
| 2002-01-29 | 1,065 | 1,065 | 1,056 | 1,056 | 99,000 | 1,056 |
| 2002-01-28 | 1,070 | 1,080 | 1,060 | 1,066 | 62,000 | 1,066 |
| 2002-01-25 | 1,039 | 1,056 | 1,039 | 1,056 | 97,000 | 1,056 |
| 2002-01-24 | 1,025 | 1,049 | 1,022 | 1,039 | 44,000 | 1,039 |
| 2002-01-23 | 1,027 | 1,040 | 1,018 | 1,023 | 62,000 | 1,023 |
| 2002-01-22 | 1,045 | 1,045 | 1,026 | 1,027 | 47,000 | 1,027 |
| 2002-01-21 | 1,041 | 1,046 | 1,040 | 1,044 | 58,000 | 1,044 |
| 2002-01-18 | 1,034 | 1,040 | 1,025 | 1,034 | 105,000 | 1,034 |
| 2002-01-17 | 1,022 | 1,042 | 1,022 | 1,034 | 88,000 | 1,034 |
| 2002-01-16 | 1,066 | 1,067 | 1,023 | 1,024 | 73,000 | 1,024 |
| 2002-01-15 | 1,030 | 1,070 | 1,030 | 1,065 | 111,000 | 1,065 |
| 2002-01-11 | 1,043 | 1,043 | 1,030 | 1,030 | 205,000 | 1,030 |
| 2002-01-10 | 1,014 | 1,045 | 1,014 | 1,030 | 89,000 | 1,030 |
| 2002-01-09 | 1,033 | 1,039 | 1,015 | 1,015 | 100,000 | 1,015 |
| 2002-01-08 | 1,050 | 1,050 | 1,028 | 1,028 | 44,000 | 1,028 |
| 2002-01-07 | 1,088 | 1,088 | 1,050 | 1,050 | 22,000 | 1,050 |
| 2002-01-04 | 1,069 | 1,089 | 1,069 | 1,089 | 14,000 | 1,089 |
分割・併合履歴 ： なし
