6995 (株)東海理化 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,110 | 1,130 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1994-12-29 | 1,070 | 1,120 | 1,070 | 1,120 | 90,000 | 1,120 |
| 1994-12-28 | 1,040 | 1,070 | 1,040 | 1,070 | 18,000 | 1,070 |
| 1994-12-27 | 1,050 | 1,060 | 1,040 | 1,060 | 92,000 | 1,060 |
| 1994-12-26 | 1,060 | 1,080 | 1,040 | 1,040 | 66,000 | 1,040 |
| 1994-12-22 | 1,080 | 1,080 | 1,060 | 1,060 | 249,000 | 1,060 |
| 1994-12-21 | 1,070 | 1,080 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1994-12-20 | 1,080 | 1,080 | 1,060 | 1,080 | 38,000 | 1,080 |
| 1994-12-19 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1994-12-16 | 1,080 | 1,090 | 1,070 | 1,090 | 27,000 | 1,090 |
| 1994-12-15 | 1,060 | 1,070 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1994-12-14 | 1,060 | 1,070 | 1,040 | 1,060 | 67,000 | 1,060 |
| 1994-12-13 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1994-12-12 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1994-12-09 | 1,070 | 1,090 | 1,040 | 1,060 | 105,000 | 1,060 |
| 1994-12-08 | 1,150 | 1,150 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1994-12-07 | 1,160 | 1,160 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1994-12-06 | 1,170 | 1,170 | 1,150 | 1,170 | 29,000 | 1,170 |
| 1994-12-05 | 1,170 | 1,170 | 1,160 | 1,170 | 33,000 | 1,170 |
| 1994-12-02 | 1,150 | 1,170 | 1,140 | 1,150 | 63,000 | 1,150 |
| 1994-12-01 | 1,150 | 1,150 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1994-11-30 | 1,090 | 1,120 | 1,070 | 1,120 | 23,000 | 1,120 |
| 1994-11-29 | 1,080 | 1,090 | 1,080 | 1,090 | 7,000 | 1,090 |
| 1994-11-28 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1994-11-25 | 1,070 | 1,080 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1994-11-24 | 1,060 | 1,070 | 1,060 | 1,070 | 13,000 | 1,070 |
| 1994-11-22 | 1,060 | 1,080 | 1,050 | 1,080 | 5,000 | 1,080 |
| 1994-11-21 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1994-11-18 | 1,090 | 1,090 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1994-11-17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1994-11-16 | 1,080 | 1,100 | 1,070 | 1,100 | 17,000 | 1,100 |
| 1994-11-15 | 1,080 | 1,100 | 1,080 | 1,100 | 31,000 | 1,100 |
| 1994-11-14 | 1,100 | 1,100 | 1,100 | 1,100 | 75,000 | 1,100 |
| 1994-11-11 | 1,060 | 1,100 | 1,060 | 1,100 | 44,000 | 1,100 |
| 1994-11-10 | 1,030 | 1,050 | 1,030 | 1,050 | 9,000 | 1,050 |
| 1994-11-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1994-11-07 | 1,060 | 1,090 | 1,060 | 1,070 | 29,000 | 1,070 |
| 1994-11-04 | 1,090 | 1,090 | 1,080 | 1,080 | 39,000 | 1,080 |
| 1994-11-02 | 1,170 | 1,170 | 1,150 | 1,150 | 140,000 | 1,150 |
| 1994-11-01 | 1,140 | 1,170 | 1,140 | 1,160 | 160,000 | 1,160 |
| 1994-10-31 | 1,080 | 1,120 | 1,080 | 1,120 | 51,000 | 1,120 |
| 1994-10-28 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1994-10-27 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 1,060 |
| 1994-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-10-25 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1994-10-24 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1994-10-21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1994-10-20 | 1,040 | 1,050 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1994-10-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-10-18 | 1,040 | 1,040 | 1,030 | 1,030 | 53,000 | 1,030 |
| 1994-10-17 | 1,030 | 1,060 | 1,030 | 1,030 | 63,000 | 1,030 |
| 1994-10-14 | 1,030 | 1,030 | 1,000 | 1,020 | 25,000 | 1,020 |
| 1994-10-13 | 1,030 | 1,030 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1994-10-12 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1994-10-11 | 1,010 | 1,020 | 1,010 | 1,020 | 37,000 | 1,020 |
| 1994-10-06 | 1,000 | 1,010 | 1,000 | 1,010 | 34,000 | 1,010 |
| 1994-10-05 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 | 1,000 |
| 1994-10-04 | 1,030 | 1,030 | 1,020 | 1,030 | 47,000 | 1,030 |
| 1994-10-03 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1994-09-30 | 994 | 1,010 | 994 | 1,010 | 12,000 | 1,010 |
| 1994-09-29 | 1,000 | 1,000 | 991 | 991 | 40,000 | 991 |
| 1994-09-28 | 1,020 | 1,020 | 1,010 | 1,010 | 13,000 | 1,010 |
| 1994-09-27 | 1,030 | 1,030 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1994-09-26 | 1,000 | 1,040 | 1,000 | 1,030 | 23,000 | 1,030 |
| 1994-09-22 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1994-09-21 | 1,040 | 1,050 | 1,030 | 1,030 | 98,000 | 1,030 |
| 1994-09-20 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1994-09-19 | 1,040 | 1,040 | 1,030 | 1,040 | 6,000 | 1,040 |
| 1994-09-16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1994-09-14 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-09-13 | 1,070 | 1,070 | 1,050 | 1,050 | 115,000 | 1,050 |
| 1994-09-12 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1994-09-09 | 1,080 | 1,080 | 1,070 | 1,070 | 30,000 | 1,070 |
| 1994-09-08 | 1,030 | 1,070 | 1,030 | 1,070 | 37,000 | 1,070 |
| 1994-09-07 | 1,030 | 1,040 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1994-09-06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-09-05 | 1,040 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1994-09-02 | 1,080 | 1,080 | 1,070 | 1,080 | 31,000 | 1,080 |
| 1994-09-01 | 1,070 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1994-08-31 | 1,080 | 1,080 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1994-08-30 | 1,080 | 1,090 | 1,080 | 1,080 | 21,000 | 1,080 |
| 1994-08-29 | 1,090 | 1,100 | 1,080 | 1,080 | 64,000 | 1,080 |
| 1994-08-26 | 1,100 | 1,100 | 1,090 | 1,090 | 48,000 | 1,090 |
| 1994-08-25 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1994-08-24 | 1,080 | 1,090 | 1,080 | 1,090 | 9,000 | 1,090 |
| 1994-08-23 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 | 1,090 |
| 1994-08-19 | 1,100 | 1,100 | 1,100 | 1,100 | 42,000 | 1,100 |
| 1994-08-18 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1994-08-17 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 1,100 |
| 1994-08-16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1994-08-15 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 | 1,090 |
| 1994-08-12 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1994-08-11 | 1,100 | 1,100 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1994-08-10 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 | 1,120 |
| 1994-08-09 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 | 1,120 |
| 1994-08-08 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1994-08-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1994-08-04 | 1,060 | 1,070 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1994-08-03 | 1,060 | 1,060 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1994-08-02 | 1,020 | 1,060 | 1,020 | 1,060 | 36,000 | 1,060 |
| 1994-08-01 | 1,050 | 1,050 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1994-07-29 | 1,020 | 1,040 | 1,020 | 1,030 | 18,000 | 1,030 |
| 1994-07-28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1994-07-27 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 1,030 |
| 1994-07-26 | 1,060 | 1,060 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1994-07-25 | 1,080 | 1,080 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1994-07-22 | 1,090 | 1,090 | 1,070 | 1,070 | 13,000 | 1,070 |
| 1994-07-21 | 1,140 | 1,140 | 1,090 | 1,090 | 28,000 | 1,090 |
| 1994-07-20 | 1,130 | 1,130 | 1,120 | 1,120 | 51,000 | 1,120 |
| 1994-07-19 | 1,130 | 1,130 | 1,110 | 1,130 | 22,000 | 1,130 |
| 1994-07-18 | 1,110 | 1,110 | 1,100 | 1,110 | 54,000 | 1,110 |
| 1994-07-15 | 1,140 | 1,140 | 1,100 | 1,100 | 63,000 | 1,100 |
| 1994-07-14 | 1,090 | 1,140 | 1,090 | 1,140 | 62,000 | 1,140 |
| 1994-07-13 | 1,100 | 1,110 | 1,090 | 1,090 | 39,000 | 1,090 |
| 1994-07-12 | 1,140 | 1,140 | 1,110 | 1,110 | 37,000 | 1,110 |
| 1994-07-11 | 1,120 | 1,140 | 1,120 | 1,120 | 134,000 | 1,120 |
| 1994-07-08 | 1,110 | 1,150 | 1,100 | 1,140 | 28,000 | 1,140 |
| 1994-07-07 | 1,100 | 1,120 | 1,080 | 1,100 | 12,000 | 1,100 |
| 1994-07-06 | 1,080 | 1,110 | 1,080 | 1,110 | 39,000 | 1,110 |
| 1994-07-05 | 1,070 | 1,120 | 1,070 | 1,100 | 69,000 | 1,100 |
| 1994-07-04 | 1,050 | 1,050 | 1,030 | 1,050 | 56,000 | 1,050 |
| 1994-07-01 | 1,050 | 1,050 | 1,020 | 1,020 | 41,000 | 1,020 |
| 1994-06-30 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1994-06-29 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1994-06-28 | 1,050 | 1,060 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1994-06-27 | 1,060 | 1,060 | 1,040 | 1,040 | 30,000 | 1,040 |
| 1994-06-24 | 1,100 | 1,100 | 1,090 | 1,100 | 131,000 | 1,100 |
| 1994-06-23 | 1,050 | 1,090 | 1,040 | 1,090 | 65,000 | 1,090 |
| 1994-06-22 | 1,010 | 1,030 | 1,010 | 1,030 | 75,000 | 1,030 |
| 1994-06-21 | 1,060 | 1,060 | 1,040 | 1,040 | 54,000 | 1,040 |
| 1994-06-20 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 | 1,070 |
| 1994-06-17 | 1,100 | 1,100 | 1,070 | 1,100 | 117,000 | 1,100 |
| 1994-06-16 | 1,120 | 1,120 | 1,060 | 1,060 | 47,000 | 1,060 |
| 1994-06-15 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1994-06-14 | 1,090 | 1,120 | 1,090 | 1,100 | 84,000 | 1,100 |
| 1994-06-13 | 1,090 | 1,090 | 1,080 | 1,090 | 36,000 | 1,090 |
| 1994-06-10 | 1,080 | 1,090 | 1,070 | 1,090 | 108,000 | 1,090 |
| 1994-06-09 | 1,100 | 1,100 | 1,080 | 1,090 | 245,000 | 1,090 |
| 1994-06-08 | 1,070 | 1,090 | 1,070 | 1,090 | 167,000 | 1,090 |
| 1994-06-07 | 1,030 | 1,060 | 1,030 | 1,060 | 217,000 | 1,060 |
| 1994-06-06 | 1,020 | 1,050 | 1,020 | 1,050 | 150,000 | 1,050 |
| 1994-06-03 | 987 | 1,020 | 984 | 1,010 | 208,000 | 1,010 |
| 1994-06-02 | 975 | 980 | 971 | 980 | 65,000 | 980 |
| 1994-06-01 | 950 | 970 | 950 | 965 | 78,000 | 965 |
| 1994-05-31 | 951 | 951 | 943 | 950 | 27,000 | 950 |
| 1994-05-30 | 951 | 951 | 942 | 951 | 37,000 | 951 |
| 1994-05-27 | 948 | 951 | 940 | 948 | 83,000 | 948 |
| 1994-05-26 | 936 | 950 | 930 | 948 | 159,000 | 948 |
| 1994-05-25 | 926 | 935 | 926 | 930 | 108,000 | 930 |
| 1994-05-24 | 916 | 930 | 916 | 925 | 158,000 | 925 |
| 1994-05-23 | 914 | 915 | 909 | 915 | 17,000 | 915 |
| 1994-05-20 | 948 | 950 | 935 | 944 | 314,000 | 944 |
| 1994-05-19 | 911 | 951 | 890 | 935 | 359,000 | 935 |
| 1994-05-18 | 910 | 940 | 910 | 911 | 75,000 | 911 |
| 1994-05-17 | 900 | 910 | 900 | 904 | 119,000 | 904 |
| 1994-05-16 | 878 | 900 | 878 | 900 | 146,000 | 900 |
| 1994-05-13 | 870 | 879 | 865 | 879 | 24,000 | 879 |
| 1994-05-12 | 865 | 870 | 859 | 870 | 36,000 | 870 |
| 1994-05-11 | 853 | 858 | 852 | 852 | 23,000 | 852 |
| 1994-05-10 | 841 | 850 | 841 | 843 | 15,000 | 843 |
| 1994-05-09 | 854 | 854 | 840 | 840 | 12,000 | 840 |
| 1994-05-06 | 865 | 865 | 865 | 865 | 8,000 | 865 |
| 1994-05-02 | 865 | 865 | 850 | 850 | 8,000 | 850 |
| 1994-04-28 | 869 | 869 | 861 | 861 | 13,000 | 861 |
| 1994-04-27 | 870 | 870 | 864 | 864 | 8,000 | 864 |
| 1994-04-26 | 853 | 870 | 853 | 870 | 59,000 | 870 |
| 1994-04-25 | 840 | 856 | 840 | 856 | 11,000 | 856 |
| 1994-04-22 | 870 | 870 | 840 | 840 | 23,000 | 840 |
| 1994-04-21 | 849 | 860 | 840 | 840 | 26,000 | 840 |
| 1994-04-20 | 840 | 874 | 840 | 874 | 100,000 | 874 |
| 1994-04-19 | 830 | 835 | 825 | 825 | 70,000 | 825 |
| 1994-04-18 | 839 | 839 | 831 | 831 | 14,000 | 831 |
| 1994-04-15 | 840 | 840 | 835 | 840 | 21,000 | 840 |
| 1994-04-14 | 835 | 840 | 830 | 840 | 42,000 | 840 |
| 1994-04-13 | 822 | 840 | 822 | 832 | 124,000 | 832 |
| 1994-04-12 | 850 | 850 | 830 | 830 | 10,000 | 830 |
| 1994-04-11 | 855 | 855 | 850 | 850 | 19,000 | 850 |
| 1994-04-08 | 850 | 860 | 845 | 860 | 56,000 | 860 |
| 1994-04-07 | 830 | 845 | 830 | 845 | 65,000 | 845 |
| 1994-04-06 | 846 | 846 | 825 | 825 | 30,000 | 825 |
| 1994-04-05 | 810 | 849 | 810 | 847 | 144,000 | 847 |
| 1994-04-04 | 817 | 817 | 785 | 785 | 64,000 | 785 |
| 1994-04-01 | 819 | 819 | 819 | 819 | 7,000 | 819 |
| 1994-03-31 | 811 | 820 | 810 | 810 | 22,000 | 810 |
| 1994-03-30 | 821 | 821 | 821 | 821 | 4,000 | 821 |
| 1994-03-29 | 821 | 821 | 821 | 821 | 11,000 | 821 |
| 1994-03-28 | 820 | 821 | 820 | 821 | 2,000 | 821 |
| 1994-03-25 | 830 | 839 | 829 | 830 | 17,000 | 830 |
| 1994-03-24 | 830 | 834 | 830 | 831 | 48,000 | 831 |
| 1994-03-23 | 834 | 834 | 834 | 834 | 39,000 | 834 |
| 1994-03-22 | 821 | 830 | 821 | 830 | 20,000 | 830 |
| 1994-03-18 | 817 | 822 | 817 | 821 | 58,000 | 821 |
| 1994-03-17 | 820 | 820 | 815 | 815 | 273,000 | 815 |
| 1994-03-16 | 815 | 820 | 815 | 820 | 30,000 | 820 |
| 1994-03-15 | 815 | 825 | 815 | 815 | 9,000 | 815 |
| 1994-03-14 | 825 | 829 | 810 | 810 | 16,000 | 810 |
| 1994-03-11 | 810 | 815 | 810 | 815 | 53,000 | 815 |
| 1994-03-10 | 800 | 810 | 792 | 810 | 59,000 | 810 |
| 1994-03-09 | 802 | 802 | 792 | 800 | 39,000 | 800 |
| 1994-03-08 | 811 | 811 | 810 | 811 | 32,000 | 811 |
| 1994-03-07 | 834 | 834 | 834 | 834 | 32,000 | 834 |
| 1994-03-04 | 828 | 834 | 828 | 834 | 18,000 | 834 |
| 1994-03-03 | 828 | 828 | 828 | 828 | 27,000 | 828 |
| 1994-03-02 | 840 | 842 | 828 | 828 | 22,000 | 828 |
| 1994-03-01 | 800 | 820 | 790 | 820 | 26,000 | 820 |
| 1994-02-28 | 795 | 800 | 795 | 800 | 5,000 | 800 |
| 1994-02-25 | 790 | 800 | 790 | 794 | 69,000 | 794 |
| 1994-02-24 | 783 | 799 | 783 | 799 | 38,000 | 799 |
| 1994-02-23 | 775 | 780 | 775 | 780 | 16,000 | 780 |
| 1994-02-22 | 790 | 790 | 781 | 785 | 26,000 | 785 |
| 1994-02-21 | 780 | 795 | 780 | 795 | 18,000 | 795 |
| 1994-02-18 | 800 | 800 | 795 | 795 | 10,000 | 795 |
| 1994-02-17 | 798 | 798 | 787 | 790 | 21,000 | 790 |
| 1994-02-16 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1994-02-15 | 810 | 810 | 795 | 795 | 10,000 | 795 |
| 1994-02-14 | 811 | 811 | 803 | 803 | 35,000 | 803 |
| 1994-02-10 | 821 | 821 | 811 | 811 | 30,000 | 811 |
| 1994-02-09 | 830 | 830 | 821 | 821 | 24,000 | 821 |
| 1994-02-08 | 825 | 840 | 825 | 830 | 78,000 | 830 |
| 1994-02-07 | 825 | 825 | 818 | 818 | 40,000 | 818 |
| 1994-02-04 | 833 | 835 | 833 | 833 | 35,000 | 833 |
| 1994-02-03 | 799 | 812 | 792 | 812 | 46,000 | 812 |
| 1994-02-02 | 790 | 809 | 790 | 809 | 37,000 | 809 |
| 1994-02-01 | 779 | 800 | 776 | 800 | 68,000 | 800 |
| 1994-01-31 | 730 | 770 | 730 | 769 | 60,000 | 769 |
| 1994-01-28 | 720 | 720 | 720 | 720 | 28,000 | 720 |
| 1994-01-27 | 739 | 739 | 729 | 729 | 31,000 | 729 |
| 1994-01-26 | 740 | 740 | 739 | 740 | 37,000 | 740 |
| 1994-01-25 | 770 | 770 | 750 | 750 | 6,000 | 750 |
| 1994-01-24 | 779 | 779 | 770 | 770 | 5,000 | 770 |
| 1994-01-21 | 790 | 800 | 780 | 800 | 50,000 | 800 |
| 1994-01-20 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1994-01-19 | 800 | 800 | 800 | 800 | 9,000 | 800 |
| 1994-01-18 | 800 | 800 | 800 | 800 | 42,000 | 800 |
| 1994-01-17 | 801 | 801 | 800 | 800 | 10,000 | 800 |
| 1994-01-14 | 786 | 810 | 786 | 810 | 20,000 | 810 |
| 1994-01-13 | 790 | 790 | 785 | 785 | 9,000 | 785 |
| 1994-01-12 | 799 | 799 | 788 | 798 | 11,000 | 798 |
| 1994-01-11 | 810 | 810 | 810 | 810 | 22,000 | 810 |
| 1994-01-10 | 810 | 810 | 800 | 810 | 31,000 | 810 |
| 1994-01-07 | 772 | 773 | 772 | 773 | 8,000 | 773 |
| 1994-01-06 | 765 | 785 | 765 | 780 | 54,000 | 780 |
| 1994-01-05 | 750 | 770 | 749 | 765 | 51,000 | 765 |
| 1994-01-04 | 740 | 740 | 739 | 740 | 14,000 | 740 |
分割・併合履歴 ： なし
