6995 (株)東海理化 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 759 | 779 | 758 | 778 | 132,600 | 778 |
| 2008-12-29 | 756 | 764 | 744 | 760 | 210,700 | 760 |
| 2008-12-26 | 730 | 756 | 729 | 756 | 300,000 | 756 |
| 2008-12-25 | 720 | 728 | 705 | 720 | 173,100 | 720 |
| 2008-12-24 | 722 | 732 | 710 | 719 | 201,400 | 719 |
| 2008-12-22 | 701 | 734 | 701 | 732 | 218,700 | 732 |
| 2008-12-19 | 717 | 743 | 715 | 717 | 447,400 | 717 |
| 2008-12-18 | 730 | 753 | 718 | 724 | 373,000 | 724 |
| 2008-12-17 | 766 | 768 | 712 | 731 | 345,200 | 731 |
| 2008-12-16 | 760 | 760 | 731 | 756 | 376,600 | 756 |
| 2008-12-15 | 726 | 772 | 726 | 763 | 249,800 | 763 |
| 2008-12-12 | 765 | 773 | 707 | 716 | 543,500 | 716 |
| 2008-12-11 | 779 | 784 | 740 | 784 | 503,300 | 784 |
| 2008-12-10 | 713 | 794 | 712 | 777 | 741,500 | 777 |
| 2008-12-09 | 724 | 751 | 717 | 733 | 579,600 | 733 |
| 2008-12-08 | 674 | 712 | 663 | 704 | 462,100 | 704 |
| 2008-12-05 | 683 | 689 | 667 | 671 | 804,900 | 671 |
| 2008-12-04 | 745 | 748 | 692 | 695 | 1,055,400 | 695 |
| 2008-12-03 | 796 | 801 | 748 | 765 | 1,079,200 | 765 |
| 2008-12-02 | 840 | 840 | 791 | 791 | 1,274,400 | 791 |
| 2008-12-01 | 904 | 904 | 861 | 890 | 501,300 | 890 |
| 2008-11-28 | 906 | 911 | 887 | 906 | 753,800 | 906 |
| 2008-11-27 | 943 | 949 | 911 | 930 | 707,100 | 930 |
| 2008-11-26 | 913 | 949 | 888 | 933 | 983,100 | 933 |
| 2008-11-25 | 898 | 915 | 859 | 903 | 2,001,400 | 903 |
| 2008-11-21 | 787 | 883 | 773 | 870 | 888,600 | 870 |
| 2008-11-20 | 834 | 838 | 812 | 816 | 659,100 | 816 |
| 2008-11-19 | 840 | 868 | 828 | 858 | 1,056,200 | 858 |
| 2008-11-18 | 823 | 869 | 820 | 840 | 805,800 | 840 |
| 2008-11-17 | 796 | 840 | 757 | 822 | 778,800 | 822 |
| 2008-11-14 | 843 | 854 | 795 | 806 | 730,000 | 806 |
| 2008-11-13 | 795 | 795 | 745 | 776 | 1,165,500 | 776 |
| 2008-11-12 | 862 | 869 | 835 | 843 | 984,900 | 843 |
| 2008-11-11 | 917 | 924 | 884 | 885 | 636,100 | 885 |
| 2008-11-10 | 911 | 942 | 889 | 907 | 607,200 | 907 |
| 2008-11-07 | 878 | 922 | 833 | 886 | 929,100 | 886 |
| 2008-11-06 | 1,064 | 1,120 | 1,004 | 1,028 | 989,600 | 1,028 |
| 2008-11-05 | 1,128 | 1,145 | 1,050 | 1,124 | 591,300 | 1,124 |
| 2008-11-04 | 983 | 1,050 | 981 | 1,028 | 451,400 | 1,028 |
| 2008-10-31 | 1,000 | 1,067 | 972 | 981 | 523,300 | 981 |
| 2008-10-30 | 892 | 982 | 882 | 982 | 372,500 | 982 |
| 2008-10-29 | 891 | 899 | 841 | 882 | 518,200 | 882 |
| 2008-10-28 | 745 | 839 | 719 | 832 | 793,000 | 832 |
| 2008-10-27 | 817 | 851 | 741 | 747 | 584,500 | 747 |
| 2008-10-24 | 872 | 899 | 831 | 837 | 425,800 | 837 |
| 2008-10-23 | 888 | 903 | 853 | 902 | 614,600 | 902 |
| 2008-10-22 | 950 | 1,014 | 930 | 946 | 910,800 | 946 |
| 2008-10-21 | 1,018 | 1,018 | 973 | 1,006 | 557,300 | 1,006 |
| 2008-10-20 | 906 | 969 | 897 | 952 | 464,000 | 952 |
| 2008-10-17 | 936 | 936 | 885 | 896 | 532,000 | 896 |
| 2008-10-16 | 883 | 900 | 867 | 871 | 472,400 | 871 |
| 2008-10-15 | 969 | 1,002 | 922 | 963 | 879,700 | 963 |
| 2008-10-14 | 949 | 959 | 920 | 959 | 553,100 | 959 |
| 2008-10-10 | 835 | 883 | 800 | 859 | 1,019,700 | 859 |
| 2008-10-09 | 843 | 905 | 811 | 855 | 723,500 | 855 |
| 2008-10-08 | 883 | 896 | 843 | 843 | 682,600 | 843 |
| 2008-10-07 | 910 | 954 | 879 | 943 | 923,200 | 943 |
| 2008-10-06 | 1,025 | 1,028 | 971 | 978 | 561,100 | 978 |
| 2008-10-03 | 1,082 | 1,090 | 1,010 | 1,015 | 773,000 | 1,015 |
| 2008-10-02 | 1,229 | 1,229 | 1,108 | 1,122 | 849,700 | 1,122 |
| 2008-10-01 | 1,323 | 1,323 | 1,208 | 1,229 | 787,700 | 1,229 |
| 2008-09-30 | 1,200 | 1,317 | 1,190 | 1,311 | 817,300 | 1,311 |
| 2008-09-29 | 1,363 | 1,394 | 1,293 | 1,300 | 702,800 | 1,300 |
| 2008-09-26 | 1,366 | 1,382 | 1,328 | 1,354 | 421,400 | 1,354 |
| 2008-09-25 | 1,354 | 1,358 | 1,312 | 1,346 | 363,400 | 1,346 |
| 2008-09-24 | 1,321 | 1,382 | 1,313 | 1,379 | 479,200 | 1,379 |
| 2008-09-22 | 1,336 | 1,340 | 1,308 | 1,337 | 567,300 | 1,337 |
| 2008-09-19 | 1,307 | 1,317 | 1,252 | 1,296 | 933,400 | 1,296 |
| 2008-09-18 | 1,299 | 1,309 | 1,277 | 1,302 | 694,300 | 1,302 |
| 2008-09-17 | 1,388 | 1,427 | 1,351 | 1,367 | 700,300 | 1,367 |
| 2008-09-16 | 1,410 | 1,410 | 1,368 | 1,386 | 452,300 | 1,386 |
| 2008-09-12 | 1,491 | 1,511 | 1,454 | 1,462 | 742,700 | 1,462 |
| 2008-09-11 | 1,499 | 1,530 | 1,488 | 1,490 | 536,200 | 1,490 |
| 2008-09-10 | 1,467 | 1,562 | 1,467 | 1,545 | 691,400 | 1,545 |
| 2008-09-09 | 1,550 | 1,561 | 1,517 | 1,524 | 589,400 | 1,524 |
| 2008-09-08 | 1,504 | 1,574 | 1,504 | 1,563 | 669,400 | 1,563 |
| 2008-09-05 | 1,436 | 1,516 | 1,436 | 1,501 | 969,200 | 1,501 |
| 2008-09-04 | 1,514 | 1,534 | 1,491 | 1,496 | 814,000 | 1,496 |
| 2008-09-03 | 1,500 | 1,514 | 1,492 | 1,507 | 987,900 | 1,507 |
| 2008-09-02 | 1,514 | 1,535 | 1,452 | 1,468 | 836,400 | 1,468 |
| 2008-09-01 | 1,578 | 1,585 | 1,544 | 1,544 | 653,000 | 1,544 |
| 2008-08-29 | 1,577 | 1,594 | 1,550 | 1,594 | 1,125,400 | 1,594 |
| 2008-08-28 | 1,588 | 1,588 | 1,539 | 1,549 | 529,500 | 1,549 |
| 2008-08-27 | 1,557 | 1,574 | 1,540 | 1,561 | 564,800 | 1,561 |
| 2008-08-26 | 1,540 | 1,591 | 1,536 | 1,581 | 516,700 | 1,581 |
| 2008-08-25 | 1,556 | 1,593 | 1,550 | 1,572 | 795,100 | 1,572 |
| 2008-08-22 | 1,579 | 1,579 | 1,525 | 1,540 | 601,800 | 1,540 |
| 2008-08-21 | 1,603 | 1,609 | 1,568 | 1,580 | 783,500 | 1,580 |
| 2008-08-20 | 1,593 | 1,619 | 1,584 | 1,602 | 951,500 | 1,602 |
| 2008-08-19 | 1,690 | 1,694 | 1,590 | 1,617 | 1,702,900 | 1,617 |
| 2008-08-18 | 1,726 | 1,817 | 1,726 | 1,774 | 570,100 | 1,774 |
| 2008-08-15 | 1,765 | 1,765 | 1,732 | 1,756 | 379,400 | 1,756 |
| 2008-08-14 | 1,715 | 1,760 | 1,710 | 1,720 | 540,900 | 1,720 |
| 2008-08-13 | 1,716 | 1,757 | 1,703 | 1,731 | 580,300 | 1,731 |
| 2008-08-12 | 1,780 | 1,811 | 1,756 | 1,761 | 794,900 | 1,761 |
| 2008-08-11 | 1,711 | 1,759 | 1,711 | 1,750 | 496,400 | 1,750 |
| 2008-08-08 | 1,676 | 1,730 | 1,673 | 1,707 | 609,100 | 1,707 |
| 2008-08-07 | 1,711 | 1,753 | 1,686 | 1,706 | 588,000 | 1,706 |
| 2008-08-06 | 1,704 | 1,762 | 1,683 | 1,741 | 911,300 | 1,741 |
| 2008-08-05 | 1,664 | 1,692 | 1,650 | 1,676 | 905,400 | 1,676 |
| 2008-08-04 | 1,800 | 1,802 | 1,650 | 1,664 | 887,700 | 1,664 |
| 2008-08-01 | 1,800 | 1,845 | 1,765 | 1,776 | 1,118,700 | 1,776 |
| 2008-07-31 | 1,938 | 1,942 | 1,830 | 1,857 | 933,300 | 1,857 |
| 2008-07-30 | 1,950 | 1,973 | 1,902 | 1,923 | 1,184,700 | 1,923 |
| 2008-07-29 | 1,975 | 1,989 | 1,911 | 1,951 | 598,700 | 1,951 |
| 2008-07-28 | 2,045 | 2,080 | 2,000 | 2,015 | 332,500 | 2,015 |
| 2008-07-25 | 2,030 | 2,085 | 2,030 | 2,055 | 319,400 | 2,055 |
| 2008-07-24 | 2,065 | 2,095 | 2,045 | 2,080 | 372,400 | 2,080 |
| 2008-07-23 | 2,060 | 2,070 | 2,025 | 2,050 | 369,400 | 2,050 |
| 2008-07-22 | 1,957 | 2,020 | 1,951 | 2,005 | 384,900 | 2,005 |
| 2008-07-18 | 2,000 | 2,000 | 1,944 | 1,951 | 430,300 | 1,951 |
| 2008-07-17 | 1,955 | 1,972 | 1,933 | 1,954 | 568,500 | 1,954 |
| 2008-07-16 | 1,956 | 1,998 | 1,913 | 1,929 | 1,100,300 | 1,929 |
| 2008-07-15 | 2,000 | 2,005 | 1,956 | 1,983 | 950,600 | 1,983 |
| 2008-07-14 | 2,085 | 2,090 | 2,000 | 2,020 | 831,300 | 2,020 |
| 2008-07-11 | 2,110 | 2,110 | 2,025 | 2,045 | 770,200 | 2,045 |
| 2008-07-10 | 2,025 | 2,100 | 2,025 | 2,080 | 604,000 | 2,080 |
| 2008-07-09 | 2,130 | 2,160 | 2,070 | 2,075 | 432,700 | 2,075 |
| 2008-07-08 | 2,140 | 2,150 | 2,080 | 2,095 | 502,500 | 2,095 |
| 2008-07-07 | 2,155 | 2,170 | 2,100 | 2,135 | 481,000 | 2,135 |
| 2008-07-04 | 2,110 | 2,145 | 2,095 | 2,135 | 608,500 | 2,135 |
| 2008-07-03 | 2,165 | 2,165 | 2,075 | 2,090 | 788,300 | 2,090 |
| 2008-07-02 | 2,200 | 2,210 | 2,155 | 2,165 | 503,200 | 2,165 |
| 2008-07-01 | 2,215 | 2,245 | 2,170 | 2,200 | 771,100 | 2,200 |
| 2008-06-30 | 2,195 | 2,215 | 2,175 | 2,195 | 341,700 | 2,195 |
| 2008-06-27 | 2,165 | 2,215 | 2,165 | 2,215 | 472,700 | 2,215 |
| 2008-06-26 | 2,275 | 2,275 | 2,235 | 2,235 | 422,200 | 2,235 |
| 2008-06-25 | 2,255 | 2,270 | 2,230 | 2,240 | 521,900 | 2,240 |
| 2008-06-24 | 2,215 | 2,305 | 2,215 | 2,280 | 616,500 | 2,280 |
| 2008-06-23 | 2,250 | 2,320 | 2,250 | 2,295 | 678,600 | 2,295 |
| 2008-06-20 | 2,415 | 2,430 | 2,365 | 2,365 | 396,700 | 2,365 |
| 2008-06-19 | 2,420 | 2,455 | 2,390 | 2,415 | 716,400 | 2,415 |
| 2008-06-18 | 2,480 | 2,505 | 2,445 | 2,470 | 818,600 | 2,470 |
| 2008-06-17 | 2,505 | 2,515 | 2,470 | 2,490 | 514,100 | 2,490 |
| 2008-06-16 | 2,510 | 2,570 | 2,500 | 2,535 | 471,000 | 2,535 |
| 2008-06-13 | 2,495 | 2,525 | 2,460 | 2,500 | 552,700 | 2,500 |
| 2008-06-12 | 2,450 | 2,500 | 2,425 | 2,485 | 623,100 | 2,485 |
| 2008-06-11 | 2,475 | 2,510 | 2,450 | 2,480 | 537,000 | 2,480 |
| 2008-06-10 | 2,470 | 2,480 | 2,450 | 2,460 | 366,800 | 2,460 |
| 2008-06-09 | 2,470 | 2,490 | 2,445 | 2,455 | 378,900 | 2,455 |
| 2008-06-06 | 2,555 | 2,580 | 2,525 | 2,540 | 635,700 | 2,540 |
| 2008-06-05 | 2,465 | 2,505 | 2,430 | 2,500 | 602,100 | 2,500 |
| 2008-06-04 | 2,450 | 2,520 | 2,435 | 2,500 | 800,100 | 2,500 |
| 2008-06-03 | 2,495 | 2,495 | 2,445 | 2,460 | 594,000 | 2,460 |
| 2008-06-02 | 2,545 | 2,560 | 2,490 | 2,535 | 511,800 | 2,535 |
| 2008-05-30 | 2,445 | 2,530 | 2,440 | 2,505 | 750,100 | 2,505 |
| 2008-05-29 | 2,380 | 2,410 | 2,370 | 2,405 | 639,600 | 2,405 |
| 2008-05-28 | 2,465 | 2,480 | 2,365 | 2,385 | 771,300 | 2,385 |
| 2008-05-27 | 2,475 | 2,480 | 2,440 | 2,475 | 555,000 | 2,475 |
| 2008-05-26 | 2,480 | 2,480 | 2,390 | 2,395 | 429,400 | 2,395 |
| 2008-05-23 | 2,540 | 2,540 | 2,480 | 2,485 | 666,200 | 2,485 |
| 2008-05-22 | 2,520 | 2,555 | 2,475 | 2,535 | 389,300 | 2,535 |
| 2008-05-21 | 2,540 | 2,550 | 2,495 | 2,520 | 306,100 | 2,520 |
| 2008-05-20 | 2,600 | 2,630 | 2,580 | 2,600 | 330,200 | 2,600 |
| 2008-05-19 | 2,580 | 2,625 | 2,565 | 2,595 | 401,300 | 2,595 |
| 2008-05-16 | 2,615 | 2,620 | 2,555 | 2,590 | 494,500 | 2,590 |
| 2008-05-15 | 2,510 | 2,610 | 2,510 | 2,585 | 670,100 | 2,585 |
| 2008-05-14 | 2,465 | 2,530 | 2,450 | 2,525 | 989,400 | 2,525 |
| 2008-05-13 | 2,485 | 2,505 | 2,450 | 2,470 | 1,016,400 | 2,470 |
| 2008-05-12 | 2,500 | 2,505 | 2,440 | 2,480 | 577,100 | 2,480 |
| 2008-05-09 | 2,640 | 2,645 | 2,505 | 2,510 | 569,700 | 2,510 |
| 2008-05-08 | 2,640 | 2,685 | 2,610 | 2,635 | 682,700 | 2,635 |
| 2008-05-07 | 2,640 | 2,665 | 2,590 | 2,650 | 876,400 | 2,650 |
| 2008-05-02 | 2,560 | 2,610 | 2,520 | 2,605 | 712,300 | 2,605 |
| 2008-05-01 | 2,525 | 2,530 | 2,470 | 2,525 | 632,400 | 2,525 |
| 2008-04-30 | 2,565 | 2,570 | 2,500 | 2,540 | 847,900 | 2,540 |
| 2008-04-28 | 2,600 | 2,670 | 2,550 | 2,605 | 763,100 | 2,605 |
| 2008-04-25 | 2,675 | 2,695 | 2,575 | 2,680 | 761,900 | 2,680 |
| 2008-04-24 | 2,610 | 2,660 | 2,585 | 2,610 | 501,300 | 2,610 |
| 2008-04-23 | 2,600 | 2,605 | 2,540 | 2,570 | 506,700 | 2,570 |
| 2008-04-22 | 2,690 | 2,690 | 2,610 | 2,635 | 589,600 | 2,635 |
| 2008-04-21 | 2,635 | 2,675 | 2,600 | 2,650 | 810,300 | 2,650 |
| 2008-04-18 | 2,640 | 2,695 | 2,605 | 2,665 | 400,300 | 2,665 |
| 2008-04-17 | 2,690 | 2,725 | 2,645 | 2,665 | 510,200 | 2,665 |
| 2008-04-16 | 2,620 | 2,655 | 2,590 | 2,620 | 460,700 | 2,620 |
| 2008-04-15 | 2,670 | 2,695 | 2,575 | 2,615 | 840,900 | 2,615 |
| 2008-04-14 | 2,755 | 2,755 | 2,685 | 2,710 | 670,700 | 2,710 |
| 2008-04-11 | 2,730 | 2,795 | 2,725 | 2,795 | 390,100 | 2,795 |
| 2008-04-10 | 2,630 | 2,735 | 2,580 | 2,685 | 634,800 | 2,685 |
| 2008-04-09 | 2,725 | 2,785 | 2,570 | 2,600 | 894,900 | 2,600 |
| 2008-04-08 | 2,780 | 2,800 | 2,710 | 2,720 | 416,500 | 2,720 |
| 2008-04-07 | 2,735 | 2,830 | 2,725 | 2,790 | 837,200 | 2,790 |
| 2008-04-04 | 2,660 | 2,685 | 2,610 | 2,630 | 544,500 | 2,630 |
| 2008-04-03 | 2,595 | 2,675 | 2,575 | 2,675 | 680,300 | 2,675 |
| 2008-04-02 | 2,665 | 2,665 | 2,560 | 2,580 | 416,100 | 2,580 |
| 2008-04-01 | 2,620 | 2,645 | 2,520 | 2,545 | 436,600 | 2,545 |
| 2008-03-31 | 2,600 | 2,625 | 2,515 | 2,605 | 439,400 | 2,605 |
| 2008-03-28 | 2,620 | 2,670 | 2,565 | 2,620 | 417,600 | 2,620 |
| 2008-03-27 | 2,670 | 2,705 | 2,560 | 2,610 | 370,000 | 2,610 |
| 2008-03-26 | 2,645 | 2,675 | 2,595 | 2,665 | 351,500 | 2,665 |
| 2008-03-25 | 2,585 | 2,670 | 2,545 | 2,645 | 595,600 | 2,645 |
| 2008-03-24 | 2,540 | 2,555 | 2,510 | 2,510 | 262,000 | 2,510 |
| 2008-03-21 | 2,565 | 2,580 | 2,505 | 2,535 | 379,900 | 2,535 |
| 2008-03-19 | 2,565 | 2,575 | 2,510 | 2,550 | 534,500 | 2,550 |
| 2008-03-18 | 2,430 | 2,470 | 2,395 | 2,460 | 577,100 | 2,460 |
| 2008-03-17 | 2,475 | 2,485 | 2,375 | 2,415 | 628,800 | 2,415 |
| 2008-03-14 | 2,740 | 2,745 | 2,520 | 2,545 | 693,400 | 2,545 |
| 2008-03-13 | 2,715 | 2,740 | 2,635 | 2,700 | 621,400 | 2,700 |
| 2008-03-12 | 2,885 | 2,885 | 2,690 | 2,710 | 773,500 | 2,710 |
| 2008-03-11 | 2,615 | 2,685 | 2,590 | 2,685 | 676,300 | 2,685 |
| 2008-03-10 | 2,600 | 2,675 | 2,575 | 2,610 | 761,500 | 2,610 |
| 2008-03-07 | 2,800 | 2,830 | 2,690 | 2,720 | 843,100 | 2,720 |
| 2008-03-06 | 2,865 | 2,935 | 2,855 | 2,880 | 601,600 | 2,880 |
| 2008-03-05 | 2,875 | 2,900 | 2,805 | 2,825 | 643,600 | 2,825 |
| 2008-03-04 | 2,915 | 2,945 | 2,830 | 2,855 | 656,200 | 2,855 |
| 2008-03-03 | 2,990 | 2,995 | 2,895 | 2,900 | 722,600 | 2,900 |
| 2008-02-29 | 3,150 | 3,150 | 2,985 | 3,040 | 681,600 | 3,040 |
| 2008-02-28 | 3,220 | 3,250 | 3,160 | 3,180 | 664,700 | 3,180 |
| 2008-02-27 | 3,160 | 3,270 | 3,150 | 3,200 | 1,228,000 | 3,200 |
| 2008-02-26 | 3,450 | 3,470 | 3,350 | 3,360 | 318,000 | 3,360 |
| 2008-02-25 | 3,450 | 3,500 | 3,400 | 3,430 | 345,500 | 3,430 |
| 2008-02-22 | 3,440 | 3,490 | 3,430 | 3,470 | 259,300 | 3,470 |
| 2008-02-21 | 3,470 | 3,540 | 3,430 | 3,490 | 312,300 | 3,490 |
| 2008-02-20 | 3,500 | 3,570 | 3,450 | 3,460 | 592,100 | 3,460 |
| 2008-02-19 | 3,490 | 3,490 | 3,440 | 3,460 | 289,100 | 3,460 |
| 2008-02-18 | 3,420 | 3,500 | 3,410 | 3,430 | 229,800 | 3,430 |
| 2008-02-15 | 3,390 | 3,440 | 3,340 | 3,410 | 326,400 | 3,410 |
| 2008-02-14 | 3,380 | 3,500 | 3,370 | 3,440 | 487,200 | 3,440 |
| 2008-02-13 | 3,390 | 3,390 | 3,250 | 3,250 | 307,200 | 3,250 |
| 2008-02-12 | 3,310 | 3,350 | 3,260 | 3,320 | 312,900 | 3,320 |
| 2008-02-08 | 3,290 | 3,420 | 3,280 | 3,300 | 364,900 | 3,300 |
| 2008-02-07 | 3,310 | 3,360 | 3,220 | 3,300 | 456,700 | 3,300 |
| 2008-02-06 | 3,370 | 3,420 | 3,310 | 3,360 | 336,000 | 3,360 |
| 2008-02-05 | 3,420 | 3,540 | 3,390 | 3,390 | 610,800 | 3,390 |
| 2008-02-04 | 3,380 | 3,450 | 3,300 | 3,370 | 662,100 | 3,370 |
| 2008-02-01 | 3,180 | 3,400 | 3,170 | 3,280 | 557,700 | 3,280 |
| 2008-01-31 | 3,050 | 3,260 | 3,030 | 3,230 | 437,900 | 3,230 |
| 2008-01-30 | 3,090 | 3,090 | 2,995 | 3,060 | 358,800 | 3,060 |
| 2008-01-29 | 3,060 | 3,090 | 3,020 | 3,070 | 271,200 | 3,070 |
| 2008-01-28 | 3,090 | 3,120 | 2,925 | 2,945 | 260,900 | 2,945 |
| 2008-01-25 | 2,985 | 3,130 | 2,960 | 3,130 | 425,100 | 3,130 |
| 2008-01-24 | 2,905 | 2,945 | 2,880 | 2,930 | 351,300 | 2,930 |
| 2008-01-23 | 2,850 | 2,960 | 2,815 | 2,890 | 574,500 | 2,890 |
| 2008-01-22 | 2,780 | 2,895 | 2,755 | 2,780 | 593,000 | 2,780 |
| 2008-01-21 | 3,000 | 3,020 | 2,875 | 2,885 | 423,800 | 2,885 |
| 2008-01-18 | 2,985 | 3,050 | 2,945 | 3,040 | 623,900 | 3,040 |
| 2008-01-17 | 2,980 | 3,100 | 2,940 | 3,080 | 740,700 | 3,080 |
| 2008-01-16 | 2,875 | 3,030 | 2,855 | 2,930 | 602,700 | 2,930 |
| 2008-01-15 | 3,170 | 3,190 | 2,995 | 2,995 | 439,100 | 2,995 |
| 2008-01-11 | 3,250 | 3,270 | 3,140 | 3,160 | 372,100 | 3,160 |
| 2008-01-10 | 3,300 | 3,310 | 3,250 | 3,260 | 267,000 | 3,260 |
| 2008-01-09 | 3,260 | 3,340 | 3,230 | 3,330 | 320,400 | 3,330 |
| 2008-01-08 | 3,270 | 3,310 | 3,250 | 3,290 | 343,100 | 3,290 |
| 2008-01-07 | 3,400 | 3,420 | 3,300 | 3,320 | 354,800 | 3,320 |
| 2008-01-04 | 3,490 | 3,540 | 3,380 | 3,450 | 299,800 | 3,450 |
分割・併合履歴 ： なし
