6995 (株)東海理化 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,555 | 1,558 | 1,521 | 1,535 | 222,400 | 1,535 |
| 2010-12-29 | 1,561 | 1,572 | 1,556 | 1,563 | 147,800 | 1,563 |
| 2010-12-28 | 1,559 | 1,582 | 1,553 | 1,567 | 143,100 | 1,567 |
| 2010-12-27 | 1,547 | 1,573 | 1,547 | 1,566 | 199,600 | 1,566 |
| 2010-12-24 | 1,568 | 1,572 | 1,550 | 1,559 | 160,100 | 1,559 |
| 2010-12-22 | 1,592 | 1,600 | 1,565 | 1,572 | 258,000 | 1,572 |
| 2010-12-21 | 1,610 | 1,617 | 1,604 | 1,606 | 254,800 | 1,606 |
| 2010-12-20 | 1,612 | 1,618 | 1,595 | 1,610 | 276,200 | 1,610 |
| 2010-12-17 | 1,625 | 1,629 | 1,604 | 1,611 | 337,200 | 1,611 |
| 2010-12-16 | 1,582 | 1,638 | 1,581 | 1,625 | 508,900 | 1,625 |
| 2010-12-15 | 1,588 | 1,613 | 1,582 | 1,607 | 558,600 | 1,607 |
| 2010-12-14 | 1,577 | 1,583 | 1,552 | 1,558 | 497,300 | 1,558 |
| 2010-12-13 | 1,571 | 1,578 | 1,550 | 1,573 | 471,200 | 1,573 |
| 2010-12-10 | 1,572 | 1,587 | 1,559 | 1,570 | 476,500 | 1,570 |
| 2010-12-09 | 1,589 | 1,615 | 1,589 | 1,594 | 422,700 | 1,594 |
| 2010-12-08 | 1,591 | 1,612 | 1,581 | 1,592 | 502,700 | 1,592 |
| 2010-12-07 | 1,572 | 1,592 | 1,551 | 1,591 | 399,100 | 1,591 |
| 2010-12-06 | 1,564 | 1,590 | 1,557 | 1,586 | 297,200 | 1,586 |
| 2010-12-03 | 1,579 | 1,580 | 1,545 | 1,548 | 267,900 | 1,548 |
| 2010-12-02 | 1,550 | 1,560 | 1,530 | 1,554 | 214,900 | 1,554 |
| 2010-12-01 | 1,500 | 1,516 | 1,489 | 1,510 | 275,100 | 1,510 |
| 2010-11-30 | 1,530 | 1,535 | 1,504 | 1,514 | 399,700 | 1,514 |
| 2010-11-29 | 1,560 | 1,562 | 1,532 | 1,540 | 327,900 | 1,540 |
| 2010-11-26 | 1,528 | 1,557 | 1,523 | 1,536 | 494,100 | 1,536 |
| 2010-11-25 | 1,510 | 1,532 | 1,505 | 1,520 | 283,700 | 1,520 |
| 2010-11-24 | 1,480 | 1,497 | 1,467 | 1,481 | 271,600 | 1,481 |
| 2010-11-22 | 1,478 | 1,507 | 1,471 | 1,495 | 269,100 | 1,495 |
| 2010-11-19 | 1,463 | 1,474 | 1,447 | 1,453 | 187,200 | 1,453 |
| 2010-11-18 | 1,423 | 1,462 | 1,404 | 1,462 | 257,600 | 1,462 |
| 2010-11-17 | 1,400 | 1,437 | 1,399 | 1,430 | 217,900 | 1,430 |
| 2010-11-16 | 1,436 | 1,445 | 1,419 | 1,424 | 236,800 | 1,424 |
| 2010-11-15 | 1,419 | 1,428 | 1,405 | 1,422 | 193,400 | 1,422 |
| 2010-11-12 | 1,444 | 1,448 | 1,413 | 1,420 | 327,000 | 1,420 |
| 2010-11-11 | 1,443 | 1,450 | 1,432 | 1,445 | 236,700 | 1,445 |
| 2010-11-10 | 1,420 | 1,437 | 1,408 | 1,430 | 164,100 | 1,430 |
| 2010-11-09 | 1,409 | 1,425 | 1,390 | 1,407 | 378,500 | 1,407 |
| 2010-11-08 | 1,412 | 1,437 | 1,410 | 1,433 | 299,000 | 1,433 |
| 2010-11-05 | 1,377 | 1,399 | 1,373 | 1,394 | 347,600 | 1,394 |
| 2010-11-04 | 1,326 | 1,361 | 1,326 | 1,359 | 330,900 | 1,359 |
| 2010-11-02 | 1,339 | 1,348 | 1,300 | 1,321 | 489,400 | 1,321 |
| 2010-11-01 | 1,343 | 1,343 | 1,303 | 1,331 | 401,200 | 1,331 |
| 2010-10-29 | 1,323 | 1,364 | 1,318 | 1,351 | 761,600 | 1,351 |
| 2010-10-28 | 1,299 | 1,345 | 1,276 | 1,339 | 1,023,800 | 1,339 |
| 2010-10-27 | 1,238 | 1,292 | 1,235 | 1,286 | 402,000 | 1,286 |
| 2010-10-26 | 1,245 | 1,258 | 1,238 | 1,241 | 392,900 | 1,241 |
| 2010-10-25 | 1,252 | 1,275 | 1,238 | 1,249 | 613,800 | 1,249 |
| 2010-10-22 | 1,264 | 1,268 | 1,255 | 1,262 | 662,300 | 1,262 |
| 2010-10-21 | 1,303 | 1,307 | 1,262 | 1,279 | 441,300 | 1,279 |
| 2010-10-20 | 1,323 | 1,332 | 1,304 | 1,320 | 406,700 | 1,320 |
| 2010-10-19 | 1,347 | 1,348 | 1,315 | 1,323 | 470,300 | 1,323 |
| 2010-10-18 | 1,338 | 1,365 | 1,320 | 1,357 | 204,000 | 1,357 |
| 2010-10-15 | 1,328 | 1,338 | 1,310 | 1,321 | 234,400 | 1,321 |
| 2010-10-14 | 1,348 | 1,353 | 1,333 | 1,342 | 220,300 | 1,342 |
| 2010-10-13 | 1,342 | 1,345 | 1,316 | 1,327 | 311,600 | 1,327 |
| 2010-10-12 | 1,366 | 1,375 | 1,305 | 1,314 | 439,700 | 1,314 |
| 2010-10-08 | 1,407 | 1,424 | 1,337 | 1,338 | 610,500 | 1,338 |
| 2010-10-07 | 1,385 | 1,406 | 1,384 | 1,406 | 427,700 | 1,406 |
| 2010-10-06 | 1,384 | 1,394 | 1,356 | 1,386 | 393,800 | 1,386 |
| 2010-10-05 | 1,373 | 1,388 | 1,342 | 1,382 | 404,600 | 1,382 |
| 2010-10-04 | 1,403 | 1,422 | 1,387 | 1,392 | 259,800 | 1,392 |
| 2010-10-01 | 1,436 | 1,436 | 1,391 | 1,408 | 112,900 | 1,408 |
| 2010-09-30 | 1,463 | 1,466 | 1,407 | 1,412 | 241,500 | 1,412 |
| 2010-09-29 | 1,454 | 1,474 | 1,442 | 1,453 | 222,700 | 1,453 |
| 2010-09-28 | 1,466 | 1,476 | 1,443 | 1,445 | 167,400 | 1,445 |
| 2010-09-27 | 1,438 | 1,480 | 1,429 | 1,478 | 326,200 | 1,478 |
| 2010-09-24 | 1,400 | 1,454 | 1,386 | 1,425 | 447,900 | 1,425 |
| 2010-09-22 | 1,428 | 1,440 | 1,410 | 1,417 | 198,800 | 1,417 |
| 2010-09-21 | 1,460 | 1,480 | 1,436 | 1,442 | 415,800 | 1,442 |
| 2010-09-17 | 1,445 | 1,455 | 1,435 | 1,439 | 785,600 | 1,439 |
| 2010-09-16 | 1,469 | 1,484 | 1,441 | 1,445 | 392,600 | 1,445 |
| 2010-09-15 | 1,374 | 1,458 | 1,361 | 1,435 | 403,700 | 1,435 |
| 2010-09-14 | 1,420 | 1,427 | 1,390 | 1,398 | 327,000 | 1,398 |
| 2010-09-13 | 1,439 | 1,450 | 1,420 | 1,427 | 300,100 | 1,427 |
| 2010-09-10 | 1,400 | 1,424 | 1,396 | 1,406 | 445,800 | 1,406 |
| 2010-09-09 | 1,348 | 1,375 | 1,345 | 1,370 | 266,400 | 1,370 |
| 2010-09-08 | 1,344 | 1,344 | 1,316 | 1,328 | 272,700 | 1,328 |
| 2010-09-07 | 1,409 | 1,410 | 1,373 | 1,375 | 302,300 | 1,375 |
| 2010-09-06 | 1,377 | 1,413 | 1,373 | 1,409 | 226,800 | 1,409 |
| 2010-09-03 | 1,386 | 1,401 | 1,362 | 1,376 | 248,500 | 1,376 |
| 2010-09-02 | 1,390 | 1,410 | 1,371 | 1,385 | 281,200 | 1,385 |
| 2010-09-01 | 1,319 | 1,362 | 1,317 | 1,352 | 501,300 | 1,352 |
| 2010-08-31 | 1,341 | 1,342 | 1,304 | 1,308 | 325,700 | 1,308 |
| 2010-08-30 | 1,387 | 1,403 | 1,364 | 1,368 | 303,100 | 1,368 |
| 2010-08-27 | 1,325 | 1,379 | 1,323 | 1,367 | 375,800 | 1,367 |
| 2010-08-26 | 1,342 | 1,342 | 1,316 | 1,334 | 335,600 | 1,334 |
| 2010-08-25 | 1,318 | 1,347 | 1,306 | 1,321 | 403,800 | 1,321 |
| 2010-08-24 | 1,333 | 1,333 | 1,313 | 1,325 | 199,400 | 1,325 |
| 2010-08-23 | 1,370 | 1,370 | 1,338 | 1,343 | 200,000 | 1,343 |
| 2010-08-20 | 1,352 | 1,378 | 1,352 | 1,372 | 390,400 | 1,372 |
| 2010-08-19 | 1,340 | 1,382 | 1,337 | 1,374 | 369,200 | 1,374 |
| 2010-08-18 | 1,335 | 1,340 | 1,306 | 1,331 | 296,300 | 1,331 |
| 2010-08-17 | 1,320 | 1,326 | 1,307 | 1,322 | 179,400 | 1,322 |
| 2010-08-16 | 1,336 | 1,340 | 1,307 | 1,327 | 208,600 | 1,327 |
| 2010-08-13 | 1,341 | 1,371 | 1,334 | 1,365 | 347,600 | 1,365 |
| 2010-08-12 | 1,299 | 1,341 | 1,286 | 1,338 | 505,800 | 1,338 |
| 2010-08-11 | 1,367 | 1,367 | 1,325 | 1,328 | 397,200 | 1,328 |
| 2010-08-10 | 1,406 | 1,415 | 1,377 | 1,388 | 452,000 | 1,388 |
| 2010-08-09 | 1,410 | 1,411 | 1,395 | 1,402 | 300,200 | 1,402 |
| 2010-08-06 | 1,425 | 1,432 | 1,406 | 1,429 | 203,200 | 1,429 |
| 2010-08-05 | 1,465 | 1,469 | 1,423 | 1,435 | 148,200 | 1,435 |
| 2010-08-04 | 1,466 | 1,471 | 1,422 | 1,428 | 317,500 | 1,428 |
| 2010-08-03 | 1,500 | 1,506 | 1,440 | 1,463 | 772,900 | 1,463 |
| 2010-08-02 | 1,527 | 1,543 | 1,481 | 1,490 | 780,400 | 1,490 |
| 2010-07-30 | 1,520 | 1,520 | 1,427 | 1,467 | 1,554,800 | 1,467 |
| 2010-07-29 | 1,565 | 1,611 | 1,558 | 1,575 | 696,000 | 1,575 |
| 2010-07-28 | 1,543 | 1,584 | 1,543 | 1,579 | 310,600 | 1,579 |
| 2010-07-27 | 1,567 | 1,574 | 1,537 | 1,542 | 373,000 | 1,542 |
| 2010-07-26 | 1,557 | 1,584 | 1,541 | 1,575 | 314,300 | 1,575 |
| 2010-07-23 | 1,539 | 1,557 | 1,518 | 1,526 | 333,500 | 1,526 |
| 2010-07-22 | 1,507 | 1,526 | 1,491 | 1,498 | 302,800 | 1,498 |
| 2010-07-21 | 1,572 | 1,575 | 1,530 | 1,530 | 219,600 | 1,530 |
| 2010-07-20 | 1,543 | 1,604 | 1,539 | 1,552 | 258,100 | 1,552 |
| 2010-07-16 | 1,621 | 1,625 | 1,572 | 1,583 | 402,900 | 1,583 |
| 2010-07-15 | 1,641 | 1,649 | 1,620 | 1,641 | 248,300 | 1,641 |
| 2010-07-14 | 1,636 | 1,688 | 1,626 | 1,659 | 287,800 | 1,659 |
| 2010-07-13 | 1,621 | 1,636 | 1,603 | 1,611 | 241,200 | 1,611 |
| 2010-07-12 | 1,618 | 1,638 | 1,593 | 1,600 | 415,200 | 1,600 |
| 2010-07-09 | 1,602 | 1,629 | 1,564 | 1,617 | 504,000 | 1,617 |
| 2010-07-08 | 1,602 | 1,618 | 1,583 | 1,601 | 392,500 | 1,601 |
| 2010-07-07 | 1,555 | 1,629 | 1,540 | 1,565 | 597,500 | 1,565 |
| 2010-07-06 | 1,525 | 1,559 | 1,505 | 1,556 | 238,300 | 1,556 |
| 2010-07-05 | 1,536 | 1,539 | 1,510 | 1,523 | 208,500 | 1,523 |
| 2010-07-02 | 1,526 | 1,535 | 1,511 | 1,522 | 285,000 | 1,522 |
| 2010-07-01 | 1,535 | 1,550 | 1,504 | 1,513 | 326,000 | 1,513 |
| 2010-06-30 | 1,549 | 1,566 | 1,532 | 1,550 | 352,700 | 1,550 |
| 2010-06-29 | 1,626 | 1,637 | 1,561 | 1,568 | 293,400 | 1,568 |
| 2010-06-28 | 1,628 | 1,640 | 1,612 | 1,613 | 303,100 | 1,613 |
| 2010-06-25 | 1,627 | 1,646 | 1,600 | 1,609 | 692,100 | 1,609 |
| 2010-06-24 | 1,706 | 1,706 | 1,668 | 1,677 | 317,600 | 1,677 |
| 2010-06-23 | 1,697 | 1,702 | 1,664 | 1,692 | 328,400 | 1,692 |
| 2010-06-22 | 1,705 | 1,736 | 1,701 | 1,726 | 370,900 | 1,726 |
| 2010-06-21 | 1,702 | 1,733 | 1,700 | 1,702 | 398,200 | 1,702 |
| 2010-06-18 | 1,688 | 1,715 | 1,672 | 1,701 | 343,500 | 1,701 |
| 2010-06-17 | 1,715 | 1,718 | 1,681 | 1,696 | 435,800 | 1,696 |
| 2010-06-16 | 1,753 | 1,758 | 1,706 | 1,718 | 461,400 | 1,718 |
| 2010-06-15 | 1,705 | 1,736 | 1,693 | 1,721 | 395,400 | 1,721 |
| 2010-06-14 | 1,705 | 1,706 | 1,685 | 1,705 | 229,400 | 1,705 |
| 2010-06-11 | 1,702 | 1,712 | 1,662 | 1,672 | 414,000 | 1,672 |
| 2010-06-10 | 1,666 | 1,670 | 1,625 | 1,662 | 358,000 | 1,662 |
| 2010-06-09 | 1,671 | 1,682 | 1,638 | 1,643 | 496,400 | 1,643 |
| 2010-06-08 | 1,661 | 1,713 | 1,649 | 1,691 | 469,500 | 1,691 |
| 2010-06-07 | 1,741 | 1,741 | 1,678 | 1,693 | 815,200 | 1,693 |
| 2010-06-04 | 1,780 | 1,786 | 1,738 | 1,781 | 1,285,700 | 1,781 |
| 2010-06-03 | 1,759 | 1,822 | 1,759 | 1,808 | 685,500 | 1,808 |
| 2010-06-02 | 1,740 | 1,809 | 1,730 | 1,752 | 629,200 | 1,752 |
| 2010-06-01 | 1,805 | 1,810 | 1,753 | 1,766 | 732,400 | 1,766 |
| 2010-05-31 | 1,791 | 1,838 | 1,774 | 1,804 | 525,900 | 1,804 |
| 2010-05-28 | 1,842 | 1,863 | 1,794 | 1,814 | 695,300 | 1,814 |
| 2010-05-27 | 1,742 | 1,806 | 1,715 | 1,802 | 896,800 | 1,802 |
| 2010-05-26 | 1,784 | 1,806 | 1,724 | 1,782 | 449,300 | 1,782 |
| 2010-05-25 | 1,846 | 1,857 | 1,774 | 1,789 | 519,700 | 1,789 |
| 2010-05-24 | 1,865 | 1,888 | 1,826 | 1,868 | 548,100 | 1,868 |
| 2010-05-21 | 1,893 | 1,900 | 1,850 | 1,877 | 401,300 | 1,877 |
| 2010-05-20 | 1,958 | 1,989 | 1,921 | 1,933 | 607,500 | 1,933 |
| 2010-05-19 | 1,969 | 2,029 | 1,933 | 1,957 | 1,286,800 | 1,957 |
| 2010-05-18 | 2,046 | 2,058 | 1,952 | 1,968 | 582,500 | 1,968 |
| 2010-05-17 | 2,057 | 2,077 | 2,025 | 2,055 | 701,000 | 2,055 |
| 2010-05-14 | 2,048 | 2,078 | 2,017 | 2,056 | 623,800 | 2,056 |
| 2010-05-13 | 2,033 | 2,096 | 2,027 | 2,082 | 536,100 | 2,082 |
| 2010-05-12 | 1,999 | 2,071 | 1,981 | 1,992 | 652,200 | 1,992 |
| 2010-05-11 | 2,066 | 2,071 | 1,991 | 1,999 | 598,400 | 1,999 |
| 2010-05-10 | 1,999 | 2,046 | 1,975 | 2,037 | 435,700 | 2,037 |
| 2010-05-07 | 1,965 | 2,005 | 1,944 | 1,983 | 653,700 | 1,983 |
| 2010-05-06 | 2,000 | 2,032 | 1,964 | 2,015 | 674,200 | 2,015 |
| 2010-04-30 | 1,976 | 2,070 | 1,970 | 2,028 | 1,077,000 | 2,028 |
| 2010-04-28 | 1,855 | 1,995 | 1,833 | 1,986 | 1,617,100 | 1,986 |
| 2010-04-27 | 1,950 | 1,995 | 1,810 | 1,854 | 1,672,600 | 1,854 |
| 2010-04-26 | 1,913 | 1,926 | 1,888 | 1,918 | 556,400 | 1,918 |
| 2010-04-23 | 1,845 | 1,879 | 1,830 | 1,875 | 468,100 | 1,875 |
| 2010-04-22 | 1,827 | 1,849 | 1,801 | 1,841 | 423,800 | 1,841 |
| 2010-04-21 | 1,814 | 1,852 | 1,797 | 1,842 | 402,800 | 1,842 |
| 2010-04-20 | 1,780 | 1,808 | 1,780 | 1,781 | 278,500 | 1,781 |
| 2010-04-19 | 1,784 | 1,799 | 1,784 | 1,789 | 142,300 | 1,789 |
| 2010-04-16 | 1,848 | 1,852 | 1,813 | 1,824 | 241,100 | 1,824 |
| 2010-04-15 | 1,844 | 1,854 | 1,821 | 1,846 | 244,300 | 1,846 |
| 2010-04-14 | 1,842 | 1,850 | 1,814 | 1,844 | 266,200 | 1,844 |
| 2010-04-13 | 1,865 | 1,872 | 1,838 | 1,851 | 249,600 | 1,851 |
| 2010-04-12 | 1,900 | 1,907 | 1,856 | 1,858 | 374,000 | 1,858 |
| 2010-04-09 | 1,841 | 1,874 | 1,841 | 1,867 | 354,700 | 1,867 |
| 2010-04-08 | 1,850 | 1,863 | 1,831 | 1,832 | 428,300 | 1,832 |
| 2010-04-07 | 1,911 | 1,916 | 1,882 | 1,887 | 371,100 | 1,887 |
| 2010-04-06 | 1,977 | 1,977 | 1,911 | 1,918 | 223,000 | 1,918 |
| 2010-04-05 | 1,920 | 1,953 | 1,918 | 1,952 | 242,000 | 1,952 |
| 2010-04-02 | 1,916 | 1,927 | 1,899 | 1,916 | 234,300 | 1,916 |
| 2010-04-01 | 1,937 | 1,940 | 1,873 | 1,897 | 355,900 | 1,897 |
| 2010-03-31 | 1,954 | 1,954 | 1,917 | 1,919 | 189,600 | 1,919 |
| 2010-03-30 | 1,905 | 1,950 | 1,901 | 1,950 | 316,600 | 1,950 |
| 2010-03-29 | 1,860 | 1,888 | 1,858 | 1,883 | 181,700 | 1,883 |
| 2010-03-26 | 1,842 | 1,875 | 1,830 | 1,870 | 329,300 | 1,870 |
| 2010-03-25 | 1,868 | 1,869 | 1,841 | 1,847 | 237,200 | 1,847 |
| 2010-03-24 | 1,846 | 1,863 | 1,830 | 1,841 | 201,300 | 1,841 |
| 2010-03-23 | 1,830 | 1,854 | 1,822 | 1,839 | 237,400 | 1,839 |
| 2010-03-19 | 1,816 | 1,858 | 1,815 | 1,856 | 342,300 | 1,856 |
| 2010-03-18 | 1,837 | 1,854 | 1,811 | 1,817 | 477,100 | 1,817 |
| 2010-03-17 | 1,800 | 1,838 | 1,792 | 1,827 | 368,300 | 1,827 |
| 2010-03-16 | 1,768 | 1,781 | 1,757 | 1,775 | 286,400 | 1,775 |
| 2010-03-15 | 1,762 | 1,785 | 1,753 | 1,780 | 254,800 | 1,780 |
| 2010-03-12 | 1,771 | 1,780 | 1,751 | 1,770 | 278,900 | 1,770 |
| 2010-03-11 | 1,785 | 1,785 | 1,736 | 1,752 | 278,900 | 1,752 |
| 2010-03-10 | 1,776 | 1,784 | 1,766 | 1,771 | 233,100 | 1,771 |
| 2010-03-09 | 1,767 | 1,779 | 1,761 | 1,771 | 278,400 | 1,771 |
| 2010-03-08 | 1,744 | 1,773 | 1,740 | 1,767 | 484,500 | 1,767 |
| 2010-03-05 | 1,696 | 1,718 | 1,683 | 1,701 | 395,400 | 1,701 |
| 2010-03-04 | 1,673 | 1,695 | 1,654 | 1,670 | 415,500 | 1,670 |
| 2010-03-03 | 1,645 | 1,685 | 1,638 | 1,677 | 587,400 | 1,677 |
| 2010-03-02 | 1,620 | 1,646 | 1,611 | 1,632 | 428,200 | 1,632 |
| 2010-03-01 | 1,599 | 1,639 | 1,596 | 1,621 | 517,400 | 1,621 |
| 2010-02-26 | 1,607 | 1,634 | 1,594 | 1,599 | 773,700 | 1,599 |
| 2010-02-25 | 1,647 | 1,650 | 1,566 | 1,591 | 1,750,700 | 1,591 |
| 2010-02-24 | 1,674 | 1,687 | 1,635 | 1,685 | 461,500 | 1,685 |
| 2010-02-23 | 1,695 | 1,720 | 1,665 | 1,678 | 541,300 | 1,678 |
| 2010-02-22 | 1,714 | 1,749 | 1,713 | 1,729 | 363,400 | 1,729 |
| 2010-02-19 | 1,704 | 1,745 | 1,690 | 1,693 | 423,200 | 1,693 |
| 2010-02-18 | 1,759 | 1,765 | 1,713 | 1,729 | 403,800 | 1,729 |
| 2010-02-17 | 1,733 | 1,746 | 1,701 | 1,740 | 465,900 | 1,740 |
| 2010-02-16 | 1,704 | 1,730 | 1,692 | 1,728 | 404,500 | 1,728 |
| 2010-02-15 | 1,765 | 1,766 | 1,714 | 1,717 | 310,200 | 1,717 |
| 2010-02-12 | 1,795 | 1,795 | 1,734 | 1,763 | 324,700 | 1,763 |
| 2010-02-10 | 1,780 | 1,790 | 1,746 | 1,756 | 254,600 | 1,756 |
| 2010-02-09 | 1,776 | 1,799 | 1,739 | 1,770 | 396,400 | 1,770 |
| 2010-02-08 | 1,756 | 1,811 | 1,740 | 1,775 | 513,100 | 1,775 |
| 2010-02-05 | 1,750 | 1,835 | 1,740 | 1,808 | 1,324,500 | 1,808 |
| 2010-02-04 | 1,818 | 1,825 | 1,680 | 1,749 | 1,404,600 | 1,749 |
| 2010-02-03 | 1,935 | 1,962 | 1,846 | 1,853 | 636,500 | 1,853 |
| 2010-02-02 | 1,891 | 1,934 | 1,880 | 1,922 | 411,900 | 1,922 |
| 2010-02-01 | 1,897 | 1,899 | 1,851 | 1,873 | 458,900 | 1,873 |
| 2010-01-29 | 1,906 | 1,921 | 1,876 | 1,903 | 608,200 | 1,903 |
| 2010-01-28 | 1,902 | 1,965 | 1,861 | 1,940 | 519,500 | 1,940 |
| 2010-01-27 | 2,015 | 2,016 | 1,902 | 1,904 | 597,800 | 1,904 |
| 2010-01-26 | 2,051 | 2,099 | 2,024 | 2,030 | 396,500 | 2,030 |
| 2010-01-25 | 2,048 | 2,073 | 2,024 | 2,051 | 372,800 | 2,051 |
| 2010-01-22 | 2,029 | 2,063 | 2,011 | 2,047 | 584,000 | 2,047 |
| 2010-01-21 | 1,976 | 2,047 | 1,953 | 2,040 | 260,400 | 2,040 |
| 2010-01-20 | 2,039 | 2,039 | 1,967 | 1,976 | 228,300 | 1,976 |
| 2010-01-19 | 2,010 | 2,018 | 1,982 | 2,005 | 215,500 | 2,005 |
| 2010-01-18 | 1,989 | 2,018 | 1,986 | 2,010 | 186,900 | 2,010 |
| 2010-01-15 | 2,065 | 2,069 | 2,017 | 2,034 | 242,700 | 2,034 |
| 2010-01-14 | 2,000 | 2,052 | 2,000 | 2,043 | 383,400 | 2,043 |
| 2010-01-13 | 2,002 | 2,018 | 1,976 | 2,010 | 320,100 | 2,010 |
| 2010-01-12 | 1,966 | 2,017 | 1,952 | 2,003 | 342,200 | 2,003 |
| 2010-01-08 | 1,980 | 2,010 | 1,942 | 1,966 | 473,100 | 1,966 |
| 2010-01-07 | 2,025 | 2,035 | 1,967 | 1,975 | 426,100 | 1,975 |
| 2010-01-06 | 2,076 | 2,078 | 2,033 | 2,040 | 280,900 | 2,040 |
| 2010-01-05 | 2,135 | 2,135 | 2,072 | 2,084 | 269,000 | 2,084 |
| 2010-01-04 | 2,115 | 2,127 | 2,100 | 2,105 | 115,600 | 2,105 |
分割・併合履歴 ： なし
