6995 (株)東海理化 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 850 | 851 | 850 | 850 | 22,000 | 850 |
| 1984-12-27 | 860 | 860 | 850 | 850 | 38,000 | 850 |
| 1984-12-26 | 842 | 860 | 842 | 860 | 37,000 | 860 |
| 1984-12-25 | 870 | 870 | 860 | 862 | 63,000 | 862 |
| 1984-12-24 | 870 | 870 | 870 | 870 | 12,000 | 870 |
| 1984-12-22 | 891 | 891 | 885 | 885 | 20,000 | 885 |
| 1984-12-21 | 890 | 900 | 890 | 890 | 20,000 | 890 |
| 1984-12-20 | 920 | 920 | 910 | 910 | 17,000 | 910 |
| 1984-12-19 | 910 | 920 | 910 | 920 | 62,000 | 920 |
| 1984-12-18 | 925 | 925 | 900 | 900 | 35,000 | 900 |
| 1984-12-17 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 1984-12-15 | 940 | 940 | 920 | 920 | 18,000 | 920 |
| 1984-12-14 | 905 | 940 | 900 | 940 | 72,000 | 940 |
| 1984-12-11 | 890 | 890 | 860 | 860 | 25,000 | 860 |
| 1984-12-10 | 900 | 900 | 890 | 890 | 11,000 | 890 |
| 1984-12-07 | 887 | 900 | 887 | 900 | 50,000 | 900 |
| 1984-12-06 | 887 | 887 | 886 | 886 | 8,000 | 886 |
| 1984-12-05 | 886 | 886 | 885 | 886 | 56,000 | 886 |
| 1984-12-04 | 880 | 886 | 880 | 885 | 27,000 | 885 |
| 1984-12-03 | 870 | 880 | 870 | 880 | 64,000 | 880 |
| 1984-11-30 | 920 | 920 | 920 | 920 | 107,000 | 920 |
| 1984-11-29 | 930 | 930 | 930 | 930 | 24,000 | 930 |
| 1984-11-28 | 935 | 940 | 930 | 930 | 114,000 | 930 |
| 1984-11-27 | 945 | 945 | 944 | 945 | 12,000 | 945 |
| 1984-11-26 | 951 | 951 | 945 | 945 | 89,000 | 945 |
| 1984-11-24 | 952 | 955 | 952 | 952 | 33,000 | 952 |
| 1984-11-22 | 950 | 955 | 950 | 952 | 39,000 | 952 |
| 1984-11-21 | 942 | 955 | 942 | 955 | 51,000 | 955 |
| 1984-11-20 | 950 | 950 | 942 | 950 | 55,000 | 950 |
| 1984-11-19 | 953 | 953 | 941 | 941 | 45,000 | 941 |
| 1984-11-17 | 959 | 959 | 951 | 952 | 32,000 | 952 |
| 1984-11-16 | 959 | 964 | 951 | 959 | 61,000 | 959 |
| 1984-11-15 | 961 | 968 | 951 | 968 | 39,000 | 968 |
| 1984-11-14 | 971 | 971 | 958 | 958 | 54,000 | 958 |
| 1984-11-13 | 989 | 990 | 970 | 971 | 27,000 | 971 |
| 1984-11-12 | 970 | 990 | 970 | 990 | 47,000 | 990 |
| 1984-11-09 | 971 | 974 | 970 | 970 | 30,000 | 970 |
| 1984-11-08 | 970 | 980 | 970 | 970 | 61,000 | 970 |
| 1984-11-07 | 1,000 | 1,020 | 1,000 | 1,000 | 89,000 | 1,000 |
| 1984-11-06 | 1,030 | 1,030 | 1,010 | 1,030 | 43,000 | 1,030 |
| 1984-11-05 | 1,020 | 1,030 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1984-11-02 | 1,030 | 1,090 | 1,020 | 1,040 | 92,000 | 1,040 |
| 1984-11-01 | 1,040 | 1,040 | 1,000 | 1,010 | 100,000 | 1,010 |
| 1984-10-31 | 1,070 | 1,070 | 1,030 | 1,050 | 74,000 | 1,050 |
| 1984-10-30 | 1,070 | 1,070 | 1,030 | 1,050 | 109,000 | 1,050 |
| 1984-10-29 | 1,130 | 1,130 | 1,060 | 1,100 | 242,000 | 1,100 |
| 1984-10-27 | 1,130 | 1,130 | 1,080 | 1,130 | 93,000 | 1,130 |
| 1984-10-26 | 1,160 | 1,160 | 1,110 | 1,110 | 484,000 | 1,110 |
| 1984-10-25 | 1,130 | 1,180 | 1,110 | 1,160 | 1,964,000 | 1,160 |
| 1984-10-24 | 1,110 | 1,150 | 1,110 | 1,110 | 2,124,000 | 1,110 |
| 1984-10-23 | 1,040 | 1,090 | 1,040 | 1,090 | 310,000 | 1,090 |
| 1984-10-22 | 1,040 | 1,040 | 1,010 | 1,030 | 52,000 | 1,030 |
| 1984-10-20 | 1,030 | 1,030 | 1,030 | 1,030 | 44,000 | 1,030 |
| 1984-10-19 | 1,030 | 1,040 | 1,030 | 1,030 | 66,000 | 1,030 |
| 1984-10-18 | 1,030 | 1,030 | 1,000 | 1,030 | 62,000 | 1,030 |
| 1984-10-17 | 1,030 | 1,050 | 1,000 | 1,030 | 92,000 | 1,030 |
| 1984-10-16 | 1,080 | 1,080 | 1,030 | 1,030 | 206,000 | 1,030 |
| 1984-10-15 | 1,040 | 1,100 | 1,030 | 1,070 | 194,000 | 1,070 |
| 1984-10-12 | 1,040 | 1,050 | 1,020 | 1,030 | 91,000 | 1,030 |
| 1984-10-11 | 1,050 | 1,060 | 1,030 | 1,030 | 86,000 | 1,030 |
| 1984-10-09 | 1,050 | 1,070 | 1,030 | 1,030 | 105,000 | 1,030 |
| 1984-10-08 | 1,120 | 1,120 | 1,060 | 1,090 | 66,000 | 1,090 |
| 1984-10-06 | 1,130 | 1,140 | 1,100 | 1,120 | 457,000 | 1,120 |
| 1984-10-05 | 1,070 | 1,110 | 1,060 | 1,110 | 217,000 | 1,110 |
| 1984-10-04 | 1,080 | 1,080 | 1,050 | 1,080 | 116,000 | 1,080 |
| 1984-10-03 | 1,070 | 1,090 | 1,060 | 1,090 | 199,000 | 1,090 |
| 1984-10-02 | 1,120 | 1,120 | 1,070 | 1,100 | 241,000 | 1,100 |
| 1984-10-01 | 1,080 | 1,120 | 1,060 | 1,120 | 347,000 | 1,120 |
| 1984-09-29 | 1,040 | 1,090 | 1,030 | 1,080 | 221,000 | 1,080 |
| 1984-09-28 | 1,040 | 1,050 | 1,020 | 1,050 | 110,000 | 1,050 |
| 1984-09-27 | 1,040 | 1,040 | 1,020 | 1,030 | 58,000 | 1,030 |
| 1984-09-26 | 1,010 | 1,050 | 1,000 | 1,040 | 145,000 | 1,040 |
| 1984-09-25 | 1,020 | 1,020 | 998 | 998 | 27,000 | 998 |
| 1984-09-22 | 1,020 | 1,020 | 1,000 | 1,020 | 11,000 | 1,020 |
| 1984-09-21 | 1,010 | 1,030 | 1,000 | 1,030 | 77,000 | 1,030 |
| 1984-09-20 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 | 1,010 |
| 1984-09-19 | 1,020 | 1,030 | 1,000 | 1,020 | 78,000 | 1,020 |
| 1984-09-18 | 987 | 1,020 | 985 | 1,020 | 81,000 | 1,020 |
| 1984-09-17 | 993 | 995 | 976 | 977 | 194,000 | 977 |
| 1984-09-14 | 994 | 995 | 973 | 973 | 255,000 | 973 |
| 1984-09-13 | 965 | 1,020 | 965 | 966 | 206,000 | 966 |
| 1984-09-12 | 948 | 970 | 948 | 955 | 135,000 | 955 |
| 1984-09-11 | 950 | 954 | 938 | 938 | 115,000 | 938 |
| 1984-09-10 | 980 | 980 | 955 | 960 | 98,000 | 960 |
| 1984-09-07 | 1,010 | 1,030 | 990 | 990 | 118,000 | 990 |
| 1984-09-06 | 1,040 | 1,040 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1984-09-05 | 1,030 | 1,040 | 1,020 | 1,020 | 97,000 | 1,020 |
| 1984-09-04 | 1,030 | 1,050 | 1,030 | 1,040 | 155,000 | 1,040 |
| 1984-09-03 | 1,020 | 1,050 | 1,010 | 1,010 | 79,000 | 1,010 |
| 1984-09-01 | 1,020 | 1,030 | 1,010 | 1,010 | 30,000 | 1,010 |
| 1984-08-31 | 1,030 | 1,030 | 1,010 | 1,010 | 98,000 | 1,010 |
| 1984-08-30 | 1,050 | 1,050 | 1,020 | 1,020 | 93,000 | 1,020 |
| 1984-08-29 | 1,020 | 1,060 | 1,010 | 1,060 | 332,000 | 1,060 |
| 1984-08-28 | 1,000 | 1,010 | 1,000 | 1,000 | 114,000 | 1,000 |
| 1984-08-27 | 1,010 | 1,020 | 991 | 1,010 | 124,000 | 1,010 |
| 1984-08-25 | 1,000 | 1,030 | 1,000 | 1,000 | 177,000 | 1,000 |
| 1984-08-24 | 978 | 1,000 | 978 | 1,000 | 107,000 | 1,000 |
| 1984-08-23 | 978 | 983 | 970 | 978 | 76,000 | 978 |
| 1984-08-22 | 999 | 999 | 978 | 978 | 268,000 | 978 |
| 1984-08-21 | 969 | 998 | 968 | 998 | 233,000 | 998 |
| 1984-08-20 | 975 | 975 | 965 | 970 | 76,000 | 970 |
| 1984-08-18 | 970 | 975 | 965 | 965 | 68,000 | 965 |
| 1984-08-17 | 973 | 973 | 960 | 960 | 53,000 | 960 |
| 1984-08-16 | 980 | 985 | 970 | 970 | 107,000 | 970 |
| 1984-08-15 | 960 | 990 | 960 | 985 | 237,000 | 985 |
| 1984-08-14 | 970 | 970 | 960 | 960 | 82,000 | 960 |
| 1984-08-13 | 968 | 970 | 955 | 965 | 97,000 | 965 |
| 1984-08-10 | 978 | 978 | 950 | 950 | 329,000 | 950 |
| 1984-08-09 | 955 | 967 | 947 | 947 | 194,000 | 947 |
| 1984-08-08 | 935 | 955 | 930 | 945 | 268,000 | 945 |
| 1984-08-07 | 950 | 951 | 925 | 925 | 235,000 | 925 |
| 1984-08-06 | 979 | 989 | 940 | 945 | 750,000 | 945 |
| 1984-08-04 | 980 | 988 | 970 | 971 | 549,000 | 971 |
| 1984-08-03 | 950 | 965 | 930 | 960 | 661,000 | 960 |
| 1984-08-02 | 870 | 920 | 870 | 920 | 126,000 | 920 |
| 1984-08-01 | 870 | 880 | 866 | 866 | 85,000 | 866 |
| 1984-07-31 | 860 | 870 | 850 | 850 | 46,000 | 850 |
| 1984-07-30 | 860 | 870 | 853 | 853 | 68,000 | 853 |
| 1984-07-28 | 876 | 881 | 870 | 880 | 63,000 | 880 |
| 1984-07-27 | 863 | 890 | 860 | 875 | 127,000 | 875 |
| 1984-07-26 | 850 | 865 | 840 | 853 | 85,000 | 853 |
| 1984-07-25 | 855 | 855 | 835 | 835 | 72,000 | 835 |
| 1984-07-24 | 829 | 850 | 829 | 845 | 43,000 | 845 |
| 1984-07-23 | 830 | 840 | 825 | 830 | 69,000 | 830 |
| 1984-07-21 | 830 | 855 | 830 | 850 | 31,000 | 850 |
| 1984-07-20 | 870 | 880 | 836 | 850 | 82,000 | 850 |
| 1984-07-19 | 920 | 920 | 890 | 890 | 104,000 | 890 |
| 1984-07-18 | 955 | 960 | 925 | 930 | 927,000 | 930 |
| 1984-07-17 | 921 | 954 | 911 | 945 | 1,852,000 | 945 |
| 1984-07-16 | 829 | 905 | 828 | 891 | 788,000 | 891 |
| 1984-07-13 | 830 | 830 | 824 | 828 | 67,000 | 828 |
| 1984-07-12 | 829 | 829 | 825 | 829 | 30,000 | 829 |
| 1984-07-11 | 836 | 836 | 825 | 830 | 31,000 | 830 |
| 1984-07-10 | 826 | 836 | 826 | 836 | 40,000 | 836 |
| 1984-07-09 | 844 | 844 | 826 | 826 | 28,000 | 826 |
| 1984-07-07 | 840 | 850 | 830 | 839 | 41,000 | 839 |
| 1984-07-06 | 810 | 840 | 805 | 840 | 49,000 | 840 |
| 1984-07-05 | 810 | 810 | 810 | 810 | 11,000 | 810 |
| 1984-07-03 | 809 | 809 | 809 | 809 | 37,000 | 809 |
| 1984-07-02 | 829 | 830 | 829 | 829 | 12,000 | 829 |
| 1984-06-30 | 835 | 835 | 829 | 829 | 21,000 | 829 |
| 1984-06-29 | 840 | 840 | 827 | 830 | 56,000 | 830 |
| 1984-06-28 | 840 | 845 | 820 | 840 | 123,000 | 840 |
| 1984-06-27 | 816 | 830 | 813 | 830 | 66,000 | 830 |
| 1984-06-26 | 786 | 795 | 780 | 786 | 84,000 | 786 |
| 1984-06-25 | 764 | 767 | 764 | 766 | 20,000 | 766 |
| 1984-06-23 | 762 | 762 | 762 | 762 | 14,000 | 762 |
| 1984-06-22 | 771 | 772 | 760 | 760 | 20,000 | 760 |
| 1984-06-21 | 761 | 770 | 761 | 770 | 11,000 | 770 |
| 1984-06-20 | 760 | 770 | 760 | 760 | 17,000 | 760 |
| 1984-06-19 | 757 | 757 | 757 | 757 | 4,000 | 757 |
| 1984-06-18 | 755 | 756 | 755 | 756 | 15,000 | 756 |
| 1984-06-16 | 755 | 760 | 755 | 760 | 6,000 | 760 |
| 1984-06-15 | 761 | 761 | 760 | 760 | 2,000 | 760 |
| 1984-06-14 | 760 | 760 | 760 | 760 | 15,000 | 760 |
| 1984-06-13 | 788 | 788 | 780 | 780 | 28,000 | 780 |
| 1984-06-12 | 780 | 790 | 780 | 790 | 28,000 | 790 |
| 1984-06-11 | 790 | 790 | 780 | 780 | 16,000 | 780 |
| 1984-06-08 | 776 | 795 | 776 | 790 | 27,000 | 790 |
| 1984-06-07 | 775 | 776 | 770 | 776 | 11,000 | 776 |
| 1984-06-06 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1984-06-05 | 751 | 755 | 751 | 755 | 59,000 | 755 |
| 1984-06-04 | 751 | 755 | 750 | 752 | 8,000 | 752 |
| 1984-06-02 | 750 | 750 | 750 | 750 | 36,000 | 750 |
| 1984-06-01 | 760 | 761 | 760 | 760 | 11,000 | 760 |
| 1984-05-31 | 757 | 760 | 749 | 760 | 27,000 | 760 |
| 1984-05-30 | 756 | 765 | 756 | 765 | 3,000 | 765 |
| 1984-05-29 | 774 | 774 | 752 | 752 | 31,000 | 752 |
| 1984-05-28 | 772 | 772 | 772 | 772 | 6,000 | 772 |
| 1984-05-26 | 785 | 785 | 772 | 772 | 16,000 | 772 |
| 1984-05-25 | 795 | 795 | 790 | 790 | 3,000 | 790 |
| 1984-05-24 | 785 | 795 | 785 | 795 | 8,000 | 795 |
| 1984-05-23 | 780 | 782 | 780 | 782 | 3,000 | 782 |
| 1984-05-22 | 790 | 790 | 779 | 779 | 18,000 | 779 |
| 1984-05-21 | 809 | 810 | 800 | 800 | 22,000 | 800 |
| 1984-05-19 | 810 | 815 | 810 | 810 | 18,000 | 810 |
| 1984-05-18 | 810 | 811 | 810 | 810 | 50,000 | 810 |
| 1984-05-17 | 845 | 845 | 829 | 830 | 74,000 | 830 |
| 1984-05-16 | 850 | 859 | 845 | 845 | 39,000 | 845 |
| 1984-05-15 | 845 | 860 | 840 | 850 | 93,000 | 850 |
| 1984-05-14 | 845 | 850 | 840 | 850 | 82,000 | 850 |
| 1984-05-11 | 840 | 868 | 830 | 865 | 153,000 | 865 |
| 1984-05-10 | 850 | 850 | 840 | 840 | 208,000 | 840 |
| 1984-05-09 | 858 | 872 | 851 | 851 | 372,000 | 851 |
| 1984-05-08 | 850 | 860 | 850 | 857 | 428,000 | 857 |
| 1984-05-07 | 820 | 840 | 815 | 840 | 262,000 | 840 |
| 1984-05-04 | 810 | 820 | 810 | 820 | 24,000 | 820 |
| 1984-05-02 | 807 | 815 | 805 | 805 | 14,000 | 805 |
| 1984-05-01 | 805 | 806 | 805 | 806 | 8,000 | 806 |
| 1984-04-28 | 805 | 805 | 805 | 805 | 10,000 | 805 |
| 1984-04-27 | 805 | 805 | 805 | 805 | 16,000 | 805 |
| 1984-04-26 | 767 | 790 | 767 | 790 | 32,000 | 790 |
| 1984-04-25 | 780 | 780 | 777 | 777 | 8,000 | 777 |
| 1984-04-24 | 787 | 787 | 778 | 778 | 22,000 | 778 |
| 1984-04-23 | 790 | 790 | 788 | 788 | 15,000 | 788 |
| 1984-04-21 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 1984-04-20 | 795 | 795 | 795 | 795 | 5,000 | 795 |
| 1984-04-19 | 804 | 804 | 790 | 791 | 54,000 | 791 |
| 1984-04-18 | 805 | 805 | 805 | 805 | 28,000 | 805 |
| 1984-04-17 | 810 | 810 | 805 | 805 | 405,000 | 805 |
| 1984-04-16 | 811 | 820 | 810 | 810 | 16,000 | 810 |
| 1984-04-13 | 811 | 815 | 808 | 808 | 46,000 | 808 |
| 1984-04-12 | 807 | 807 | 807 | 807 | 25,000 | 807 |
| 1984-04-11 | 805 | 810 | 805 | 806 | 17,000 | 806 |
| 1984-04-10 | 819 | 820 | 799 | 805 | 40,000 | 805 |
| 1984-04-09 | 819 | 820 | 819 | 820 | 12,000 | 820 |
| 1984-04-06 | 838 | 840 | 830 | 830 | 65,000 | 830 |
| 1984-04-05 | 835 | 839 | 830 | 839 | 49,000 | 839 |
| 1984-04-04 | 840 | 840 | 833 | 840 | 84,000 | 840 |
| 1984-04-03 | 835 | 841 | 835 | 840 | 102,000 | 840 |
| 1984-04-02 | 841 | 842 | 836 | 838 | 67,000 | 838 |
| 1984-03-31 | 848 | 848 | 839 | 841 | 58,000 | 841 |
| 1984-03-30 | 831 | 853 | 831 | 851 | 99,000 | 851 |
| 1984-03-29 | 828 | 839 | 828 | 839 | 105,000 | 839 |
| 1984-03-28 | 850 | 850 | 831 | 831 | 80,000 | 831 |
| 1984-03-27 | 826 | 826 | 826 | 826 | 11,000 | 826 |
| 1984-03-26 | 840 | 840 | 831 | 838 | 223,000 | 838 |
| 1984-03-24 | 850 | 850 | 835 | 850 | 104,000 | 850 |
| 1984-03-23 | 853 | 853 | 845 | 850 | 311,000 | 850 |
| 1984-03-22 | 835 | 859 | 825 | 859 | 546,000 | 859 |
| 1984-03-21 | 802 | 815 | 800 | 815 | 382,000 | 815 |
| 1984-03-19 | 800 | 802 | 796 | 800 | 79,000 | 800 |
| 1984-03-17 | 800 | 817 | 800 | 802 | 121,000 | 802 |
| 1984-03-16 | 791 | 792 | 791 | 792 | 46,000 | 792 |
| 1984-03-15 | 799 | 800 | 790 | 790 | 69,000 | 790 |
| 1984-03-14 | 800 | 800 | 794 | 799 | 44,000 | 799 |
| 1984-03-13 | 808 | 808 | 790 | 790 | 115,000 | 790 |
| 1984-03-12 | 789 | 814 | 789 | 809 | 131,000 | 809 |
| 1984-03-09 | 760 | 790 | 760 | 789 | 108,000 | 789 |
| 1984-03-08 | 735 | 750 | 735 | 750 | 29,000 | 750 |
| 1984-03-07 | 750 | 750 | 735 | 735 | 22,000 | 735 |
| 1984-03-06 | 730 | 750 | 730 | 750 | 25,000 | 750 |
| 1984-03-05 | 710 | 731 | 710 | 730 | 79,000 | 730 |
| 1984-03-03 | 746 | 755 | 720 | 720 | 56,000 | 720 |
| 1984-03-02 | 731 | 736 | 731 | 736 | 5,000 | 736 |
| 1984-03-01 | 740 | 740 | 730 | 730 | 20,000 | 730 |
| 1984-02-29 | 750 | 750 | 740 | 740 | 17,000 | 740 |
| 1984-02-28 | 756 | 761 | 755 | 755 | 44,000 | 755 |
| 1984-02-27 | 731 | 750 | 731 | 750 | 13,000 | 750 |
| 1984-02-25 | 730 | 730 | 725 | 725 | 32,000 | 725 |
| 1984-02-24 | 729 | 729 | 725 | 725 | 10,000 | 725 |
| 1984-02-23 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1984-02-22 | 730 | 736 | 730 | 730 | 15,000 | 730 |
| 1984-02-21 | 730 | 730 | 730 | 730 | 13,000 | 730 |
| 1984-02-20 | 730 | 730 | 723 | 725 | 8,000 | 725 |
| 1984-02-18 | 730 | 730 | 722 | 722 | 16,000 | 722 |
| 1984-02-17 | 722 | 725 | 722 | 725 | 6,000 | 725 |
| 1984-02-16 | 725 | 725 | 720 | 720 | 22,000 | 720 |
| 1984-02-15 | 727 | 735 | 725 | 729 | 28,000 | 729 |
| 1984-02-13 | 740 | 741 | 740 | 740 | 7,000 | 740 |
| 1984-02-10 | 751 | 751 | 740 | 740 | 28,000 | 740 |
| 1984-02-09 | 762 | 762 | 750 | 750 | 27,000 | 750 |
| 1984-02-08 | 765 | 772 | 762 | 764 | 45,000 | 764 |
| 1984-02-07 | 764 | 765 | 764 | 765 | 15,000 | 765 |
| 1984-02-06 | 779 | 779 | 779 | 779 | 8,000 | 779 |
| 1984-02-04 | 761 | 762 | 761 | 762 | 9,000 | 762 |
| 1984-02-03 | 770 | 770 | 760 | 761 | 21,000 | 761 |
| 1984-02-02 | 768 | 768 | 760 | 760 | 27,000 | 760 |
| 1984-02-01 | 765 | 765 | 755 | 761 | 62,000 | 761 |
| 1984-01-31 | 770 | 770 | 766 | 766 | 8,000 | 766 |
| 1984-01-30 | 770 | 770 | 765 | 770 | 25,000 | 770 |
| 1984-01-28 | 769 | 769 | 769 | 769 | 15,000 | 769 |
| 1984-01-27 | 765 | 770 | 765 | 770 | 31,000 | 770 |
| 1984-01-26 | 770 | 771 | 770 | 771 | 16,000 | 771 |
| 1984-01-25 | 770 | 775 | 770 | 770 | 35,000 | 770 |
| 1984-01-24 | 778 | 778 | 770 | 775 | 30,000 | 775 |
| 1984-01-23 | 772 | 785 | 772 | 779 | 14,000 | 779 |
| 1984-01-21 | 770 | 770 | 770 | 770 | 21,000 | 770 |
| 1984-01-20 | 771 | 772 | 771 | 772 | 10,000 | 772 |
| 1984-01-19 | 770 | 770 | 765 | 770 | 6,000 | 770 |
| 1984-01-18 | 780 | 780 | 770 | 770 | 37,000 | 770 |
| 1984-01-17 | 790 | 793 | 780 | 790 | 14,000 | 790 |
| 1984-01-13 | 785 | 799 | 778 | 795 | 89,000 | 795 |
| 1984-01-12 | 785 | 795 | 785 | 785 | 33,000 | 785 |
| 1984-01-11 | 787 | 791 | 787 | 787 | 25,000 | 787 |
| 1984-01-10 | 795 | 795 | 785 | 787 | 10,000 | 787 |
| 1984-01-09 | 785 | 800 | 785 | 800 | 58,000 | 800 |
| 1984-01-07 | 785 | 785 | 785 | 785 | 19,000 | 785 |
| 1984-01-06 | 810 | 810 | 785 | 793 | 89,000 | 793 |
| 1984-01-05 | 815 | 815 | 815 | 815 | 13,000 | 815 |
| 1984-01-04 | 820 | 820 | 815 | 820 | 50,000 | 820 |
分割・併合履歴 ： なし
