6995 (株)東海理化 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1996-12-27 | 900 | 900 | 899 | 900 | 17,000 | 900 |
| 1996-12-26 | 905 | 909 | 895 | 909 | 29,000 | 909 |
| 1996-12-25 | 902 | 905 | 894 | 900 | 36,000 | 900 |
| 1996-12-24 | 908 | 910 | 900 | 901 | 103,000 | 901 |
| 1996-12-20 | 900 | 905 | 894 | 898 | 123,000 | 898 |
| 1996-12-19 | 900 | 900 | 892 | 894 | 129,000 | 894 |
| 1996-12-18 | 917 | 917 | 910 | 910 | 76,000 | 910 |
| 1996-12-17 | 945 | 945 | 930 | 930 | 103,000 | 930 |
| 1996-12-16 | 959 | 960 | 950 | 950 | 218,000 | 950 |
| 1996-12-13 | 871 | 911 | 871 | 911 | 39,000 | 911 |
| 1996-12-12 | 925 | 925 | 906 | 906 | 22,000 | 906 |
| 1996-12-11 | 906 | 906 | 906 | 906 | 6,000 | 906 |
| 1996-12-10 | 914 | 914 | 905 | 905 | 11,000 | 905 |
| 1996-12-09 | 915 | 915 | 880 | 905 | 29,000 | 905 |
| 1996-12-06 | 946 | 946 | 909 | 909 | 76,000 | 909 |
| 1996-12-05 | 946 | 950 | 933 | 937 | 53,000 | 937 |
| 1996-12-04 | 970 | 972 | 946 | 960 | 22,000 | 960 |
| 1996-12-03 | 980 | 998 | 970 | 970 | 29,000 | 970 |
| 1996-12-02 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1996-11-29 | 965 | 966 | 965 | 965 | 19,000 | 965 |
| 1996-11-28 | 995 | 995 | 984 | 994 | 64,000 | 994 |
| 1996-11-27 | 995 | 995 | 985 | 995 | 45,000 | 995 |
| 1996-11-26 | 980 | 985 | 980 | 985 | 65,000 | 985 |
| 1996-11-25 | 1,020 | 1,020 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1996-11-22 | 1,020 | 1,020 | 1,000 | 1,010 | 15,000 | 1,010 |
| 1996-11-21 | 1,020 | 1,030 | 1,020 | 1,030 | 36,000 | 1,030 |
| 1996-11-20 | 1,030 | 1,040 | 1,030 | 1,040 | 41,000 | 1,040 |
| 1996-11-19 | 1,040 | 1,040 | 1,040 | 1,040 | 46,000 | 1,040 |
| 1996-11-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-11-15 | 1,040 | 1,040 | 1,000 | 1,030 | 8,000 | 1,030 |
| 1996-11-14 | 1,010 | 1,010 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1996-11-13 | 1,010 | 1,040 | 1,010 | 1,040 | 13,000 | 1,040 |
| 1996-11-12 | 1,020 | 1,020 | 1,000 | 1,010 | 28,000 | 1,010 |
| 1996-11-11 | 1,040 | 1,050 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1996-11-08 | 1,020 | 1,040 | 999 | 1,040 | 50,000 | 1,040 |
| 1996-11-07 | 1,020 | 1,050 | 1,020 | 1,040 | 14,000 | 1,040 |
| 1996-11-06 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1996-11-05 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-11-01 | 1,050 | 1,050 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1996-10-31 | 1,040 | 1,040 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1996-10-30 | 1,010 | 1,040 | 1,010 | 1,040 | 8,000 | 1,040 |
| 1996-10-28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-10-25 | 1,000 | 1,000 | 995 | 995 | 22,000 | 995 |
| 1996-10-24 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1996-10-23 | 1,010 | 1,020 | 1,000 | 1,020 | 67,000 | 1,020 |
| 1996-10-22 | 1,020 | 1,020 | 1,010 | 1,020 | 121,000 | 1,020 |
| 1996-10-21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-10-18 | 1,020 | 1,050 | 1,010 | 1,040 | 36,000 | 1,040 |
| 1996-10-17 | 1,020 | 1,040 | 1,010 | 1,010 | 77,000 | 1,010 |
| 1996-10-16 | 1,020 | 1,020 | 1,010 | 1,020 | 35,000 | 1,020 |
| 1996-10-15 | 1,030 | 1,030 | 1,020 | 1,030 | 74,000 | 1,030 |
| 1996-10-14 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1996-10-11 | 1,050 | 1,050 | 1,020 | 1,020 | 70,000 | 1,020 |
| 1996-10-09 | 1,040 | 1,040 | 1,030 | 1,040 | 20,000 | 1,040 |
| 1996-10-08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-10-07 | 1,040 | 1,040 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1996-10-04 | 1,050 | 1,070 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1996-10-03 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1996-10-02 | 1,080 | 1,080 | 1,070 | 1,080 | 24,000 | 1,080 |
| 1996-10-01 | 1,070 | 1,070 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1996-09-30 | 1,050 | 1,060 | 1,040 | 1,040 | 33,000 | 1,040 |
| 1996-09-27 | 1,070 | 1,080 | 1,050 | 1,060 | 46,000 | 1,060 |
| 1996-09-26 | 1,060 | 1,090 | 1,060 | 1,070 | 26,000 | 1,070 |
| 1996-09-25 | 1,060 | 1,080 | 1,060 | 1,070 | 11,000 | 1,070 |
| 1996-09-24 | 1,060 | 1,080 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1996-09-20 | 1,040 | 1,050 | 1,040 | 1,040 | 64,000 | 1,040 |
| 1996-09-19 | 1,030 | 1,030 | 1,020 | 1,030 | 29,000 | 1,030 |
| 1996-09-18 | 1,010 | 1,010 | 1,000 | 1,010 | 48,000 | 1,010 |
| 1996-09-17 | 1,000 | 1,030 | 1,000 | 1,000 | 238,000 | 1,000 |
| 1996-09-13 | 971 | 995 | 971 | 995 | 40,000 | 995 |
| 1996-09-12 | 989 | 989 | 980 | 981 | 9,000 | 981 |
| 1996-09-11 | 1,000 | 1,000 | 990 | 990 | 57,000 | 990 |
| 1996-09-10 | 990 | 1,000 | 990 | 1,000 | 10,000 | 1,000 |
| 1996-09-09 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1996-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-09-05 | 1,000 | 1,020 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1996-09-04 | 1,010 | 1,030 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1996-09-03 | 1,040 | 1,040 | 1,010 | 1,030 | 15,000 | 1,030 |
| 1996-09-02 | 1,090 | 1,090 | 1,030 | 1,030 | 24,000 | 1,030 |
| 1996-08-30 | 1,060 | 1,090 | 1,060 | 1,070 | 17,000 | 1,070 |
| 1996-08-29 | 1,070 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1996-08-28 | 1,060 | 1,070 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1996-08-27 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1996-08-26 | 1,070 | 1,070 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1996-08-23 | 1,090 | 1,090 | 1,060 | 1,070 | 82,000 | 1,070 |
| 1996-08-22 | 1,060 | 1,070 | 1,060 | 1,070 | 23,000 | 1,070 |
| 1996-08-21 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1996-08-20 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1996-08-19 | 1,060 | 1,060 | 1,050 | 1,050 | 43,000 | 1,050 |
| 1996-08-16 | 1,050 | 1,060 | 1,040 | 1,050 | 26,000 | 1,050 |
| 1996-08-15 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1996-08-14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-08-13 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1996-08-12 | 1,060 | 1,060 | 1,000 | 1,010 | 14,000 | 1,010 |
| 1996-08-09 | 1,040 | 1,070 | 1,040 | 1,050 | 28,000 | 1,050 |
| 1996-08-08 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 1,030 |
| 1996-08-07 | 1,040 | 1,070 | 1,040 | 1,070 | 10,000 | 1,070 |
| 1996-08-06 | 1,030 | 1,050 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1996-08-05 | 1,070 | 1,070 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1996-08-02 | 1,060 | 1,070 | 1,050 | 1,070 | 8,000 | 1,070 |
| 1996-08-01 | 1,030 | 1,050 | 1,030 | 1,050 | 36,000 | 1,050 |
| 1996-07-31 | 1,050 | 1,050 | 1,000 | 1,030 | 5,000 | 1,030 |
| 1996-07-30 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1996-07-29 | 1,060 | 1,060 | 1,060 | 1,060 | 30,000 | 1,060 |
| 1996-07-26 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 | 1,060 |
| 1996-07-25 | 1,040 | 1,050 | 1,030 | 1,050 | 32,000 | 1,050 |
| 1996-07-24 | 1,060 | 1,070 | 1,030 | 1,030 | 11,000 | 1,030 |
| 1996-07-23 | 1,040 | 1,040 | 1,040 | 1,040 | 28,000 | 1,040 |
| 1996-07-22 | 1,080 | 1,080 | 1,040 | 1,060 | 14,000 | 1,060 |
| 1996-07-19 | 1,090 | 1,100 | 1,080 | 1,080 | 22,000 | 1,080 |
| 1996-07-18 | 1,080 | 1,090 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1996-07-17 | 1,100 | 1,100 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1996-07-16 | 1,080 | 1,100 | 1,080 | 1,080 | 38,000 | 1,080 |
| 1996-07-15 | 1,090 | 1,090 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1996-07-12 | 1,110 | 1,110 | 1,090 | 1,090 | 41,000 | 1,090 |
| 1996-07-11 | 1,110 | 1,120 | 1,110 | 1,110 | 38,000 | 1,110 |
| 1996-07-10 | 1,140 | 1,140 | 1,140 | 1,140 | 96,000 | 1,140 |
| 1996-07-09 | 1,160 | 1,170 | 1,140 | 1,140 | 51,000 | 1,140 |
| 1996-07-08 | 1,150 | 1,150 | 1,140 | 1,140 | 10,000 | 1,140 |
| 1996-07-05 | 1,170 | 1,180 | 1,160 | 1,180 | 16,000 | 1,180 |
| 1996-07-04 | 1,180 | 1,180 | 1,150 | 1,160 | 34,000 | 1,160 |
| 1996-07-03 | 1,140 | 1,160 | 1,140 | 1,160 | 143,000 | 1,160 |
| 1996-07-02 | 1,190 | 1,190 | 1,160 | 1,160 | 14,000 | 1,160 |
| 1996-07-01 | 1,200 | 1,200 | 1,180 | 1,200 | 62,000 | 1,200 |
| 1996-06-28 | 1,180 | 1,180 | 1,160 | 1,180 | 26,000 | 1,180 |
| 1996-06-27 | 1,180 | 1,180 | 1,140 | 1,140 | 27,000 | 1,140 |
| 1996-06-26 | 1,170 | 1,190 | 1,170 | 1,180 | 52,000 | 1,180 |
| 1996-06-25 | 1,170 | 1,180 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1996-06-24 | 1,170 | 1,200 | 1,170 | 1,200 | 12,000 | 1,200 |
| 1996-06-21 | 1,170 | 1,200 | 1,160 | 1,190 | 167,000 | 1,190 |
| 1996-06-20 | 1,170 | 1,170 | 1,160 | 1,170 | 55,000 | 1,170 |
| 1996-06-19 | 1,180 | 1,190 | 1,170 | 1,180 | 81,000 | 1,180 |
| 1996-06-18 | 1,160 | 1,180 | 1,150 | 1,180 | 296,000 | 1,180 |
| 1996-06-17 | 1,130 | 1,150 | 1,120 | 1,150 | 220,000 | 1,150 |
| 1996-06-14 | 1,140 | 1,150 | 1,130 | 1,140 | 113,000 | 1,140 |
| 1996-06-13 | 1,110 | 1,130 | 1,110 | 1,130 | 46,000 | 1,130 |
| 1996-06-12 | 1,070 | 1,110 | 1,070 | 1,110 | 43,000 | 1,110 |
| 1996-06-11 | 1,090 | 1,100 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1996-06-10 | 1,060 | 1,090 | 1,060 | 1,090 | 57,000 | 1,090 |
| 1996-06-07 | 1,080 | 1,080 | 1,050 | 1,050 | 117,000 | 1,050 |
| 1996-06-06 | 1,090 | 1,090 | 1,080 | 1,090 | 23,000 | 1,090 |
| 1996-06-05 | 1,060 | 1,070 | 1,060 | 1,070 | 66,000 | 1,070 |
| 1996-06-04 | 1,070 | 1,090 | 1,070 | 1,080 | 23,000 | 1,080 |
| 1996-06-03 | 1,090 | 1,090 | 1,060 | 1,060 | 34,000 | 1,060 |
| 1996-05-31 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1996-05-30 | 1,070 | 1,070 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1996-05-29 | 1,070 | 1,100 | 1,070 | 1,080 | 27,000 | 1,080 |
| 1996-05-28 | 1,060 | 1,070 | 1,060 | 1,070 | 63,000 | 1,070 |
| 1996-05-27 | 1,060 | 1,060 | 1,050 | 1,060 | 56,000 | 1,060 |
| 1996-05-24 | 1,050 | 1,050 | 1,040 | 1,050 | 30,000 | 1,050 |
| 1996-05-23 | 1,070 | 1,070 | 1,050 | 1,070 | 13,000 | 1,070 |
| 1996-05-22 | 1,070 | 1,100 | 1,070 | 1,070 | 51,000 | 1,070 |
| 1996-05-21 | 1,090 | 1,090 | 1,060 | 1,080 | 82,000 | 1,080 |
| 1996-05-20 | 1,060 | 1,090 | 1,060 | 1,070 | 47,000 | 1,070 |
| 1996-05-17 | 1,070 | 1,070 | 1,040 | 1,040 | 64,000 | 1,040 |
| 1996-05-16 | 1,070 | 1,080 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1996-05-15 | 1,030 | 1,070 | 1,030 | 1,070 | 66,000 | 1,070 |
| 1996-05-14 | 1,010 | 1,020 | 1,010 | 1,010 | 76,000 | 1,010 |
| 1996-05-13 | 1,030 | 1,040 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1996-05-10 | 1,050 | 1,060 | 1,020 | 1,020 | 50,000 | 1,020 |
| 1996-05-09 | 1,090 | 1,090 | 1,050 | 1,050 | 69,000 | 1,050 |
| 1996-05-08 | 1,080 | 1,090 | 1,050 | 1,080 | 59,000 | 1,080 |
| 1996-05-07 | 1,090 | 1,090 | 1,070 | 1,090 | 36,000 | 1,090 |
| 1996-05-02 | 1,090 | 1,100 | 1,080 | 1,090 | 61,000 | 1,090 |
| 1996-05-01 | 1,100 | 1,100 | 1,080 | 1,090 | 34,000 | 1,090 |
| 1996-04-30 | 1,100 | 1,100 | 1,090 | 1,100 | 18,000 | 1,100 |
| 1996-04-26 | 1,100 | 1,120 | 1,090 | 1,120 | 126,000 | 1,120 |
| 1996-04-25 | 1,130 | 1,130 | 1,100 | 1,120 | 58,000 | 1,120 |
| 1996-04-24 | 1,130 | 1,140 | 1,130 | 1,140 | 33,000 | 1,140 |
| 1996-04-23 | 1,130 | 1,140 | 1,130 | 1,130 | 375,000 | 1,130 |
| 1996-04-22 | 1,180 | 1,180 | 1,150 | 1,160 | 137,000 | 1,160 |
| 1996-04-19 | 1,140 | 1,180 | 1,130 | 1,180 | 103,000 | 1,180 |
| 1996-04-18 | 1,130 | 1,150 | 1,120 | 1,130 | 120,000 | 1,130 |
| 1996-04-17 | 1,150 | 1,150 | 1,130 | 1,150 | 193,000 | 1,150 |
| 1996-04-16 | 1,160 | 1,170 | 1,150 | 1,150 | 54,000 | 1,150 |
| 1996-04-15 | 1,150 | 1,170 | 1,140 | 1,160 | 222,000 | 1,160 |
| 1996-04-12 | 1,120 | 1,130 | 1,110 | 1,120 | 168,000 | 1,120 |
| 1996-04-11 | 1,120 | 1,140 | 1,110 | 1,130 | 90,000 | 1,130 |
| 1996-04-10 | 1,060 | 1,150 | 1,060 | 1,130 | 165,000 | 1,130 |
| 1996-04-09 | 1,040 | 1,070 | 1,040 | 1,060 | 41,000 | 1,060 |
| 1996-04-08 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 | 1,060 |
| 1996-04-05 | 1,050 | 1,060 | 1,050 | 1,060 | 30,000 | 1,060 |
| 1996-04-04 | 1,050 | 1,050 | 1,050 | 1,050 | 72,000 | 1,050 |
| 1996-04-03 | 1,040 | 1,060 | 1,040 | 1,060 | 208,000 | 1,060 |
| 1996-04-02 | 1,030 | 1,030 | 1,010 | 1,020 | 45,000 | 1,020 |
| 1996-04-01 | 1,030 | 1,040 | 1,010 | 1,020 | 195,000 | 1,020 |
| 1996-03-29 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1996-03-28 | 988 | 1,020 | 988 | 1,010 | 135,000 | 1,010 |
| 1996-03-27 | 1,030 | 1,030 | 996 | 996 | 6,000 | 996 |
| 1996-03-26 | 1,030 | 1,050 | 1,020 | 1,040 | 27,000 | 1,040 |
| 1996-03-25 | 985 | 1,010 | 985 | 1,010 | 47,000 | 1,010 |
| 1996-03-22 | 1,010 | 1,010 | 985 | 985 | 39,000 | 985 |
| 1996-03-21 | 1,010 | 1,030 | 997 | 1,030 | 44,000 | 1,030 |
| 1996-03-19 | 1,010 | 1,010 | 990 | 1,000 | 197,000 | 1,000 |
| 1996-03-18 | 976 | 1,020 | 976 | 1,020 | 17,000 | 1,020 |
| 1996-03-15 | 975 | 975 | 975 | 975 | 10,000 | 975 |
| 1996-03-14 | 964 | 990 | 964 | 980 | 170,000 | 980 |
| 1996-03-13 | 963 | 965 | 963 | 964 | 7,000 | 964 |
| 1996-03-12 | 962 | 962 | 962 | 962 | 15,000 | 962 |
| 1996-03-11 | 976 | 976 | 976 | 976 | 5,000 | 976 |
| 1996-03-08 | 956 | 966 | 956 | 966 | 61,000 | 966 |
| 1996-03-07 | 955 | 980 | 955 | 979 | 23,000 | 979 |
| 1996-03-06 | 979 | 980 | 970 | 980 | 25,000 | 980 |
| 1996-03-05 | 965 | 990 | 965 | 980 | 39,000 | 980 |
| 1996-03-04 | 975 | 975 | 975 | 975 | 8,000 | 975 |
| 1996-03-01 | 980 | 980 | 965 | 965 | 20,000 | 965 |
| 1996-02-29 | 975 | 975 | 975 | 975 | 18,000 | 975 |
| 1996-02-28 | 980 | 980 | 975 | 975 | 12,000 | 975 |
| 1996-02-27 | 975 | 975 | 960 | 975 | 34,000 | 975 |
| 1996-02-26 | 975 | 985 | 975 | 978 | 27,000 | 978 |
| 1996-02-23 | 979 | 985 | 960 | 985 | 198,000 | 985 |
| 1996-02-22 | 965 | 975 | 960 | 975 | 51,000 | 975 |
| 1996-02-21 | 974 | 975 | 974 | 975 | 4,000 | 975 |
| 1996-02-20 | 976 | 978 | 976 | 978 | 13,000 | 978 |
| 1996-02-19 | 985 | 985 | 985 | 985 | 5,000 | 985 |
| 1996-02-16 | 990 | 1,000 | 990 | 990 | 18,000 | 990 |
| 1996-02-15 | 1,020 | 1,020 | 1,000 | 1,010 | 24,000 | 1,010 |
| 1996-02-14 | 995 | 1,010 | 993 | 1,000 | 37,000 | 1,000 |
| 1996-02-13 | 1,000 | 1,000 | 992 | 993 | 16,000 | 993 |
| 1996-02-09 | 975 | 986 | 975 | 984 | 117,000 | 984 |
| 1996-02-08 | 930 | 970 | 930 | 965 | 65,000 | 965 |
| 1996-02-07 | 930 | 940 | 927 | 930 | 538,000 | 930 |
| 1996-02-06 | 952 | 960 | 950 | 950 | 33,000 | 950 |
| 1996-02-05 | 964 | 970 | 950 | 950 | 46,000 | 950 |
| 1996-02-02 | 964 | 964 | 963 | 963 | 42,000 | 963 |
| 1996-02-01 | 950 | 970 | 950 | 963 | 54,000 | 963 |
| 1996-01-31 | 945 | 945 | 940 | 941 | 31,000 | 941 |
| 1996-01-30 | 948 | 955 | 948 | 955 | 18,000 | 955 |
| 1996-01-29 | 952 | 960 | 950 | 950 | 69,000 | 950 |
| 1996-01-26 | 950 | 955 | 950 | 955 | 4,000 | 955 |
| 1996-01-25 | 940 | 948 | 940 | 948 | 60,000 | 948 |
| 1996-01-24 | 935 | 940 | 925 | 925 | 25,000 | 925 |
| 1996-01-23 | 960 | 960 | 950 | 950 | 25,000 | 950 |
| 1996-01-22 | 960 | 963 | 960 | 961 | 62,000 | 961 |
| 1996-01-19 | 960 | 960 | 951 | 955 | 71,000 | 955 |
| 1996-01-18 | 964 | 964 | 945 | 945 | 85,000 | 945 |
| 1996-01-17 | 963 | 963 | 961 | 963 | 306,000 | 963 |
| 1996-01-16 | 963 | 965 | 961 | 963 | 96,000 | 963 |
| 1996-01-12 | 965 | 965 | 949 | 963 | 176,000 | 963 |
| 1996-01-11 | 965 | 974 | 965 | 974 | 63,000 | 974 |
| 1996-01-10 | 960 | 975 | 955 | 965 | 43,000 | 965 |
| 1996-01-09 | 960 | 960 | 949 | 955 | 35,000 | 955 |
| 1996-01-08 | 930 | 950 | 930 | 950 | 28,000 | 950 |
| 1996-01-05 | 939 | 960 | 934 | 960 | 104,000 | 960 |
| 1996-01-04 | 945 | 945 | 935 | 940 | 21,000 | 940 |
分割・併合履歴 ： なし
