6995 (株)東海理化 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1988-12-27 | 1,010 | 1,030 | 1,010 | 1,030 | 39,000 | 1,030 |
| 1988-12-26 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1988-12-24 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1988-12-23 | 1,020 | 1,020 | 1,000 | 1,010 | 34,000 | 1,010 |
| 1988-12-22 | 1,020 | 1,030 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1988-12-21 | 1,040 | 1,040 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1988-12-20 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1988-12-19 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1988-12-16 | 1,070 | 1,070 | 1,040 | 1,040 | 15,000 | 1,040 |
| 1988-12-15 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 | 1,070 |
| 1988-12-14 | 1,050 | 1,070 | 1,050 | 1,070 | 12,000 | 1,070 |
| 1988-12-13 | 1,000 | 1,080 | 1,000 | 1,080 | 108,000 | 1,080 |
| 1988-12-12 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1988-12-09 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1988-12-08 | 1,010 | 1,030 | 1,000 | 1,030 | 4,000 | 1,030 |
| 1988-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1988-12-06 | 995 | 1,000 | 991 | 991 | 13,000 | 991 |
| 1988-12-03 | 1,000 | 1,000 | 990 | 990 | 21,000 | 990 |
| 1988-12-02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1988-12-01 | 1,030 | 1,030 | 990 | 990 | 26,000 | 990 |
| 1988-11-30 | 990 | 1,040 | 990 | 1,040 | 22,000 | 1,040 |
| 1988-11-28 | 1,000 | 1,000 | 990 | 990 | 52,000 | 990 |
| 1988-11-26 | 1,010 | 1,010 | 990 | 991 | 17,000 | 991 |
| 1988-11-25 | 1,000 | 1,060 | 1,000 | 1,010 | 160,000 | 1,010 |
| 1988-11-24 | 991 | 1,000 | 990 | 990 | 18,000 | 990 |
| 1988-11-22 | 970 | 980 | 966 | 980 | 48,000 | 980 |
| 1988-11-21 | 971 | 971 | 970 | 970 | 51,000 | 970 |
| 1988-11-18 | 979 | 990 | 971 | 971 | 59,000 | 971 |
| 1988-11-17 | 980 | 990 | 965 | 970 | 138,000 | 970 |
| 1988-11-16 | 980 | 980 | 970 | 970 | 29,000 | 970 |
| 1988-11-15 | 980 | 980 | 970 | 980 | 38,000 | 980 |
| 1988-11-14 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1988-11-11 | 980 | 990 | 980 | 990 | 34,000 | 990 |
| 1988-11-10 | 980 | 980 | 980 | 980 | 10,000 | 980 |
| 1988-11-09 | 980 | 1,000 | 980 | 1,000 | 25,000 | 1,000 |
| 1988-11-07 | 970 | 1,000 | 970 | 1,000 | 18,000 | 1,000 |
| 1988-11-05 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1988-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1988-11-02 | 1,020 | 1,020 | 1,000 | 1,000 | 86,000 | 1,000 |
| 1988-11-01 | 1,000 | 1,020 | 1,000 | 1,020 | 17,000 | 1,020 |
| 1988-10-31 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1988-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1988-10-28 | 1,000 | 1,010 | 1,000 | 1,000 | 57,000 | 1,000 |
| 1988-10-26 | 1,020 | 1,030 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1988-10-25 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1988-10-24 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1988-10-22 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 | 1,030 |
| 1988-10-21 | 1,040 | 1,040 | 1,030 | 1,030 | 24,000 | 1,030 |
| 1988-10-20 | 1,000 | 1,030 | 1,000 | 1,030 | 15,000 | 1,030 |
| 1988-10-19 | 985 | 985 | 985 | 985 | 4,000 | 985 |
| 1988-10-18 | 971 | 971 | 970 | 970 | 5,000 | 970 |
| 1988-10-17 | 975 | 975 | 970 | 970 | 6,000 | 970 |
| 1988-10-14 | 975 | 975 | 975 | 975 | 4,000 | 975 |
| 1988-10-13 | 985 | 985 | 985 | 985 | 6,000 | 985 |
| 1988-10-12 | 990 | 990 | 990 | 990 | 22,000 | 990 |
| 1988-10-11 | 991 | 991 | 991 | 991 | 10,000 | 991 |
| 1988-10-07 | 991 | 991 | 991 | 991 | 3,000 | 991 |
| 1988-10-06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1988-10-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-10-04 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 1,030 |
| 1988-10-03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1988-09-30 | 1,020 | 1,100 | 1,020 | 1,100 | 19,000 | 1,100 |
| 1988-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-09-27 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1988-09-26 | 990 | 1,050 | 990 | 1,050 | 14,000 | 1,050 |
| 1988-09-24 | 1,050 | 1,050 | 990 | 990 | 7,000 | 990 |
| 1988-09-22 | 1,080 | 1,080 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1988-09-21 | 1,100 | 1,100 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1988-09-20 | 1,110 | 1,120 | 1,110 | 1,120 | 25,000 | 1,120 |
| 1988-09-19 | 1,100 | 1,140 | 1,100 | 1,130 | 57,000 | 1,130 |
| 1988-09-16 | 1,080 | 1,090 | 1,080 | 1,090 | 7,000 | 1,090 |
| 1988-09-14 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1988-09-13 | 1,070 | 1,100 | 1,070 | 1,080 | 72,000 | 1,080 |
| 1988-09-12 | 1,100 | 1,100 | 1,070 | 1,070 | 160,000 | 1,070 |
| 1988-09-09 | 1,090 | 1,090 | 1,070 | 1,070 | 29,000 | 1,070 |
| 1988-09-08 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1988-09-07 | 1,080 | 1,080 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1988-09-06 | 1,080 | 1,100 | 1,080 | 1,080 | 65,000 | 1,080 |
| 1988-09-05 | 1,090 | 1,090 | 1,080 | 1,090 | 9,000 | 1,090 |
| 1988-09-03 | 1,100 | 1,100 | 1,100 | 1,100 | 103,000 | 1,100 |
| 1988-09-02 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1988-09-01 | 1,070 | 1,090 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1988-08-31 | 1,080 | 1,090 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1988-08-30 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1988-08-29 | 1,100 | 1,100 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1988-08-26 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1988-08-25 | 1,090 | 1,100 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1988-08-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-08-23 | 1,100 | 1,100 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1988-08-22 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-08-19 | 1,120 | 1,120 | 1,070 | 1,070 | 10,000 | 1,070 |
| 1988-08-18 | 1,140 | 1,140 | 1,130 | 1,130 | 31,000 | 1,130 |
| 1988-08-17 | 1,130 | 1,140 | 1,080 | 1,140 | 22,000 | 1,140 |
| 1988-08-16 | 1,080 | 1,130 | 1,080 | 1,120 | 79,000 | 1,120 |
| 1988-08-15 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1988-08-12 | 1,110 | 1,110 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1988-08-11 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 1,100 |
| 1988-08-10 | 1,120 | 1,120 | 1,090 | 1,100 | 38,000 | 1,100 |
| 1988-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-08-08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1988-08-06 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 1,090 |
| 1988-08-05 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1988-08-04 | 1,120 | 1,130 | 1,120 | 1,130 | 6,000 | 1,130 |
| 1988-08-03 | 1,130 | 1,130 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1988-08-02 | 1,150 | 1,150 | 1,130 | 1,150 | 16,000 | 1,150 |
| 1988-08-01 | 1,110 | 1,160 | 1,110 | 1,130 | 24,000 | 1,130 |
| 1988-07-30 | 1,170 | 1,170 | 1,120 | 1,130 | 15,000 | 1,130 |
| 1988-07-29 | 1,100 | 1,170 | 1,100 | 1,170 | 148,000 | 1,170 |
| 1988-07-28 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1988-07-27 | 1,090 | 1,090 | 1,080 | 1,080 | 11,000 | 1,080 |
| 1988-07-26 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1988-07-23 | 1,100 | 1,120 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1988-07-22 | 1,160 | 1,170 | 1,140 | 1,140 | 88,000 | 1,140 |
| 1988-07-21 | 1,140 | 1,170 | 1,140 | 1,170 | 77,000 | 1,170 |
| 1988-07-20 | 1,090 | 1,140 | 1,090 | 1,140 | 37,000 | 1,140 |
| 1988-07-19 | 1,120 | 1,120 | 1,110 | 1,110 | 12,000 | 1,110 |
| 1988-07-18 | 1,140 | 1,140 | 1,120 | 1,140 | 37,000 | 1,140 |
| 1988-07-15 | 1,140 | 1,160 | 1,120 | 1,120 | 38,000 | 1,120 |
| 1988-07-14 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1988-07-13 | 1,160 | 1,160 | 1,120 | 1,120 | 32,000 | 1,120 |
| 1988-07-12 | 1,140 | 1,160 | 1,130 | 1,160 | 40,000 | 1,160 |
| 1988-07-11 | 1,170 | 1,170 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1988-07-08 | 1,120 | 1,150 | 1,120 | 1,140 | 75,000 | 1,140 |
| 1988-07-07 | 1,110 | 1,140 | 1,110 | 1,140 | 35,000 | 1,140 |
| 1988-07-06 | 1,140 | 1,150 | 1,140 | 1,140 | 38,000 | 1,140 |
| 1988-07-05 | 1,100 | 1,140 | 1,060 | 1,130 | 16,000 | 1,130 |
| 1988-07-04 | 1,150 | 1,150 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1988-07-02 | 1,130 | 1,130 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1988-07-01 | 1,150 | 1,150 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1988-06-29 | 1,130 | 1,170 | 1,130 | 1,170 | 63,000 | 1,170 |
| 1988-06-28 | 1,120 | 1,120 | 1,100 | 1,120 | 10,000 | 1,120 |
| 1988-06-27 | 1,150 | 1,160 | 1,140 | 1,150 | 33,000 | 1,150 |
| 1988-06-25 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 | 1,150 |
| 1988-06-24 | 1,160 | 1,160 | 1,150 | 1,150 | 16,000 | 1,150 |
| 1988-06-23 | 1,170 | 1,170 | 1,140 | 1,150 | 47,000 | 1,150 |
| 1988-06-22 | 1,190 | 1,190 | 1,150 | 1,150 | 50,000 | 1,150 |
| 1988-06-21 | 1,170 | 1,180 | 1,160 | 1,160 | 121,000 | 1,160 |
| 1988-06-20 | 1,180 | 1,180 | 1,160 | 1,170 | 133,000 | 1,170 |
| 1988-06-17 | 1,150 | 1,180 | 1,150 | 1,160 | 189,000 | 1,160 |
| 1988-06-16 | 1,200 | 1,200 | 1,150 | 1,150 | 298,000 | 1,150 |
| 1988-06-15 | 1,140 | 1,200 | 1,140 | 1,190 | 765,000 | 1,190 |
| 1988-06-14 | 1,110 | 1,120 | 1,100 | 1,120 | 181,000 | 1,120 |
| 1988-06-13 | 1,050 | 1,100 | 1,050 | 1,100 | 109,000 | 1,100 |
| 1988-06-10 | 1,100 | 1,100 | 1,050 | 1,050 | 52,000 | 1,050 |
| 1988-06-09 | 1,100 | 1,100 | 1,080 | 1,100 | 48,000 | 1,100 |
| 1988-06-08 | 1,080 | 1,090 | 1,070 | 1,090 | 53,000 | 1,090 |
| 1988-06-07 | 1,110 | 1,110 | 1,100 | 1,110 | 87,000 | 1,110 |
| 1988-06-06 | 1,120 | 1,120 | 1,100 | 1,100 | 69,000 | 1,100 |
| 1988-06-04 | 1,110 | 1,130 | 1,080 | 1,130 | 60,000 | 1,130 |
| 1988-06-03 | 1,100 | 1,120 | 1,100 | 1,100 | 249,000 | 1,100 |
| 1988-06-02 | 1,110 | 1,130 | 1,100 | 1,110 | 85,000 | 1,110 |
| 1988-06-01 | 1,100 | 1,150 | 1,090 | 1,110 | 305,000 | 1,110 |
| 1988-05-31 | 1,070 | 1,100 | 1,060 | 1,080 | 133,000 | 1,080 |
| 1988-05-30 | 1,070 | 1,080 | 1,060 | 1,070 | 39,000 | 1,070 |
| 1988-05-28 | 1,060 | 1,070 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1988-05-27 | 1,050 | 1,100 | 1,050 | 1,080 | 140,000 | 1,080 |
| 1988-05-26 | 1,050 | 1,070 | 1,030 | 1,050 | 27,000 | 1,050 |
| 1988-05-25 | 1,050 | 1,070 | 1,040 | 1,040 | 76,000 | 1,040 |
| 1988-05-24 | 1,050 | 1,070 | 1,030 | 1,050 | 89,000 | 1,050 |
| 1988-05-23 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 | 1,060 |
| 1988-05-20 | 1,030 | 1,070 | 1,020 | 1,070 | 31,000 | 1,070 |
| 1988-05-19 | 1,050 | 1,050 | 1,020 | 1,030 | 31,000 | 1,030 |
| 1988-05-18 | 1,050 | 1,060 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1988-05-17 | 1,060 | 1,060 | 1,040 | 1,050 | 37,000 | 1,050 |
| 1988-05-16 | 1,010 | 1,070 | 1,010 | 1,070 | 70,000 | 1,070 |
| 1988-05-13 | 1,010 | 1,050 | 1,010 | 1,030 | 9,000 | 1,030 |
| 1988-05-12 | 1,010 | 1,030 | 1,000 | 1,000 | 29,000 | 1,000 |
| 1988-05-11 | 1,030 | 1,060 | 1,010 | 1,010 | 64,000 | 1,010 |
| 1988-05-10 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1988-05-09 | 1,020 | 1,030 | 1,000 | 1,030 | 25,000 | 1,030 |
| 1988-05-07 | 1,030 | 1,030 | 1,020 | 1,030 | 33,000 | 1,030 |
| 1988-05-06 | 1,040 | 1,040 | 1,030 | 1,030 | 56,000 | 1,030 |
| 1988-05-02 | 1,030 | 1,060 | 1,030 | 1,040 | 55,000 | 1,040 |
| 1988-04-30 | 1,050 | 1,050 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1988-04-28 | 1,030 | 1,050 | 1,010 | 1,050 | 58,000 | 1,050 |
| 1988-04-27 | 1,050 | 1,050 | 1,030 | 1,030 | 66,000 | 1,030 |
| 1988-04-26 | 1,070 | 1,070 | 1,030 | 1,050 | 56,000 | 1,050 |
| 1988-04-25 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1988-04-23 | 1,030 | 1,030 | 1,030 | 1,030 | 37,000 | 1,030 |
| 1988-04-22 | 1,050 | 1,050 | 1,030 | 1,030 | 39,000 | 1,030 |
| 1988-04-21 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1988-04-20 | 1,060 | 1,070 | 1,050 | 1,050 | 57,000 | 1,050 |
| 1988-04-19 | 1,060 | 1,070 | 1,030 | 1,070 | 15,000 | 1,070 |
| 1988-04-18 | 1,060 | 1,060 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1988-04-15 | 1,060 | 1,060 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1988-04-14 | 1,070 | 1,080 | 1,060 | 1,080 | 8,000 | 1,080 |
| 1988-04-13 | 1,060 | 1,090 | 1,060 | 1,080 | 18,000 | 1,080 |
| 1988-04-12 | 1,060 | 1,080 | 1,040 | 1,080 | 55,000 | 1,080 |
| 1988-04-11 | 1,060 | 1,080 | 1,050 | 1,080 | 31,000 | 1,080 |
| 1988-04-08 | 1,080 | 1,080 | 1,030 | 1,030 | 47,000 | 1,030 |
| 1988-04-07 | 1,090 | 1,090 | 1,070 | 1,070 | 84,000 | 1,070 |
| 1988-04-06 | 1,060 | 1,080 | 1,050 | 1,070 | 65,000 | 1,070 |
| 1988-04-05 | 1,030 | 1,080 | 1,030 | 1,080 | 45,000 | 1,080 |
| 1988-04-04 | 1,030 | 1,050 | 1,030 | 1,030 | 16,000 | 1,030 |
| 1988-04-02 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1988-04-01 | 1,040 | 1,050 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1988-03-31 | 1,040 | 1,050 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1988-03-30 | 1,050 | 1,090 | 1,050 | 1,060 | 10,000 | 1,060 |
| 1988-03-29 | 1,090 | 1,090 | 1,030 | 1,070 | 32,000 | 1,070 |
| 1988-03-28 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1988-03-26 | 1,140 | 1,140 | 1,070 | 1,070 | 66,000 | 1,070 |
| 1988-03-25 | 1,060 | 1,150 | 1,060 | 1,150 | 119,000 | 1,150 |
| 1988-03-24 | 1,130 | 1,130 | 1,070 | 1,100 | 128,000 | 1,100 |
| 1988-03-23 | 1,140 | 1,150 | 1,130 | 1,130 | 126,000 | 1,130 |
| 1988-03-22 | 1,130 | 1,140 | 1,130 | 1,130 | 149,000 | 1,130 |
| 1988-03-18 | 1,070 | 1,150 | 1,070 | 1,130 | 358,000 | 1,130 |
| 1988-03-17 | 1,070 | 1,080 | 1,050 | 1,080 | 156,000 | 1,080 |
| 1988-03-16 | 1,050 | 1,080 | 1,040 | 1,070 | 165,000 | 1,070 |
| 1988-03-15 | 1,040 | 1,070 | 1,040 | 1,050 | 82,000 | 1,050 |
| 1988-03-14 | 1,060 | 1,060 | 1,040 | 1,040 | 86,000 | 1,040 |
| 1988-03-11 | 1,070 | 1,080 | 1,050 | 1,080 | 174,000 | 1,080 |
| 1988-03-10 | 1,050 | 1,090 | 1,040 | 1,090 | 482,000 | 1,090 |
| 1988-03-09 | 1,020 | 1,050 | 1,000 | 1,040 | 461,000 | 1,040 |
| 1988-03-08 | 960 | 1,020 | 960 | 1,010 | 785,000 | 1,010 |
| 1988-03-07 | 950 | 950 | 945 | 950 | 169,000 | 950 |
| 1988-03-05 | 950 | 950 | 938 | 950 | 47,000 | 950 |
| 1988-03-04 | 950 | 954 | 940 | 940 | 123,000 | 940 |
| 1988-03-03 | 941 | 950 | 940 | 950 | 124,000 | 950 |
| 1988-03-02 | 940 | 945 | 935 | 940 | 56,000 | 940 |
| 1988-03-01 | 945 | 945 | 930 | 930 | 24,000 | 930 |
| 1988-02-29 | 950 | 950 | 945 | 945 | 11,000 | 945 |
| 1988-02-27 | 916 | 926 | 916 | 926 | 5,000 | 926 |
| 1988-02-26 | 915 | 926 | 915 | 915 | 67,000 | 915 |
| 1988-02-25 | 915 | 919 | 914 | 914 | 28,000 | 914 |
| 1988-02-24 | 920 | 920 | 911 | 911 | 26,000 | 911 |
| 1988-02-23 | 920 | 921 | 915 | 915 | 101,000 | 915 |
| 1988-02-22 | 941 | 941 | 910 | 910 | 53,000 | 910 |
| 1988-02-19 | 930 | 931 | 930 | 931 | 14,000 | 931 |
| 1988-02-18 | 940 | 950 | 937 | 950 | 74,000 | 950 |
| 1988-02-17 | 930 | 950 | 927 | 950 | 16,000 | 950 |
| 1988-02-16 | 926 | 930 | 925 | 925 | 14,000 | 925 |
| 1988-02-15 | 930 | 931 | 923 | 923 | 37,000 | 923 |
| 1988-02-12 | 950 | 950 | 923 | 923 | 24,000 | 923 |
| 1988-02-10 | 922 | 930 | 922 | 930 | 3,000 | 930 |
| 1988-02-09 | 960 | 960 | 930 | 940 | 43,000 | 940 |
| 1988-02-08 | 913 | 980 | 913 | 980 | 74,000 | 980 |
| 1988-02-05 | 910 | 911 | 910 | 910 | 12,000 | 910 |
| 1988-02-04 | 931 | 945 | 900 | 935 | 107,000 | 935 |
| 1988-02-03 | 930 | 945 | 925 | 925 | 73,000 | 925 |
| 1988-02-02 | 950 | 950 | 930 | 930 | 87,000 | 930 |
| 1988-02-01 | 925 | 950 | 925 | 950 | 65,000 | 950 |
| 1988-01-30 | 923 | 935 | 923 | 925 | 15,000 | 925 |
| 1988-01-29 | 910 | 925 | 910 | 922 | 51,000 | 922 |
| 1988-01-28 | 945 | 945 | 920 | 920 | 42,000 | 920 |
| 1988-01-27 | 948 | 948 | 928 | 944 | 81,000 | 944 |
| 1988-01-26 | 930 | 950 | 925 | 940 | 48,000 | 940 |
| 1988-01-25 | 922 | 922 | 920 | 922 | 26,000 | 922 |
| 1988-01-23 | 915 | 921 | 915 | 920 | 13,000 | 920 |
| 1988-01-22 | 920 | 920 | 910 | 915 | 141,000 | 915 |
| 1988-01-21 | 910 | 923 | 905 | 920 | 124,000 | 920 |
| 1988-01-20 | 899 | 905 | 895 | 905 | 39,000 | 905 |
| 1988-01-19 | 889 | 900 | 889 | 890 | 9,000 | 890 |
| 1988-01-18 | 907 | 907 | 890 | 890 | 53,000 | 890 |
| 1988-01-14 | 875 | 900 | 875 | 891 | 15,000 | 891 |
| 1988-01-13 | 869 | 889 | 869 | 870 | 12,000 | 870 |
| 1988-01-08 | 860 | 870 | 859 | 869 | 22,000 | 869 |
| 1988-01-07 | 870 | 870 | 858 | 858 | 45,000 | 858 |
| 1988-01-06 | 856 | 860 | 856 | 856 | 36,000 | 856 |
| 1988-01-05 | 850 | 850 | 840 | 846 | 34,000 | 846 |
| 1988-01-04 | 855 | 855 | 855 | 855 | 3,000 | 855 |
分割・併合履歴 ： なし
