6995 (株)東海理化 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,190 | 1,198 | 1,180 | 1,192 | 707,700 | 1,192 |
| 2012-12-27 | 1,155 | 1,198 | 1,139 | 1,169 | 648,600 | 1,169 |
| 2012-12-26 | 1,114 | 1,140 | 1,114 | 1,136 | 354,500 | 1,136 |
| 2012-12-25 | 1,120 | 1,132 | 1,105 | 1,107 | 392,100 | 1,107 |
| 2012-12-21 | 1,116 | 1,126 | 1,097 | 1,108 | 1,031,600 | 1,108 |
| 2012-12-20 | 1,101 | 1,119 | 1,094 | 1,101 | 771,400 | 1,101 |
| 2012-12-19 | 1,085 | 1,102 | 1,078 | 1,100 | 1,292,700 | 1,100 |
| 2012-12-18 | 1,084 | 1,084 | 1,067 | 1,069 | 572,800 | 1,069 |
| 2012-12-17 | 1,093 | 1,095 | 1,071 | 1,074 | 558,900 | 1,074 |
| 2012-12-14 | 1,093 | 1,093 | 1,069 | 1,078 | 942,100 | 1,078 |
| 2012-12-13 | 1,045 | 1,084 | 1,036 | 1,075 | 1,189,000 | 1,075 |
| 2012-12-12 | 1,076 | 1,086 | 1,062 | 1,066 | 756,500 | 1,066 |
| 2012-12-11 | 1,055 | 1,055 | 1,045 | 1,052 | 634,100 | 1,052 |
| 2012-12-10 | 1,059 | 1,060 | 1,030 | 1,038 | 349,500 | 1,038 |
| 2012-12-07 | 1,026 | 1,043 | 1,018 | 1,035 | 406,900 | 1,035 |
| 2012-12-06 | 1,047 | 1,053 | 1,036 | 1,044 | 527,900 | 1,044 |
| 2012-12-05 | 1,027 | 1,063 | 1,023 | 1,050 | 318,100 | 1,050 |
| 2012-12-04 | 1,064 | 1,065 | 1,043 | 1,049 | 369,900 | 1,049 |
| 2012-12-03 | 1,070 | 1,078 | 1,061 | 1,066 | 231,300 | 1,066 |
| 2012-11-30 | 1,079 | 1,080 | 1,056 | 1,063 | 364,600 | 1,063 |
| 2012-11-29 | 1,060 | 1,075 | 1,057 | 1,064 | 416,500 | 1,064 |
| 2012-11-28 | 1,071 | 1,071 | 1,041 | 1,043 | 602,500 | 1,043 |
| 2012-11-27 | 1,137 | 1,137 | 1,093 | 1,102 | 376,500 | 1,102 |
| 2012-11-26 | 1,120 | 1,141 | 1,110 | 1,129 | 520,200 | 1,129 |
| 2012-11-22 | 1,061 | 1,112 | 1,061 | 1,108 | 740,600 | 1,108 |
| 2012-11-21 | 1,039 | 1,052 | 1,026 | 1,039 | 577,100 | 1,039 |
| 2012-11-20 | 1,056 | 1,065 | 1,019 | 1,030 | 488,400 | 1,030 |
| 2012-11-19 | 1,053 | 1,067 | 1,035 | 1,044 | 321,900 | 1,044 |
| 2012-11-16 | 1,004 | 1,060 | 994 | 1,050 | 692,400 | 1,050 |
| 2012-11-15 | 975 | 1,004 | 971 | 1,000 | 323,500 | 1,000 |
| 2012-11-14 | 966 | 972 | 954 | 969 | 322,900 | 969 |
| 2012-11-13 | 955 | 966 | 952 | 964 | 238,500 | 964 |
| 2012-11-12 | 973 | 973 | 955 | 955 | 199,900 | 955 |
| 2012-11-09 | 965 | 975 | 951 | 972 | 299,600 | 972 |
| 2012-11-08 | 983 | 999 | 973 | 974 | 308,300 | 974 |
| 2012-11-07 | 997 | 1,007 | 979 | 983 | 336,700 | 983 |
| 2012-11-06 | 991 | 999 | 978 | 985 | 302,600 | 985 |
| 2012-11-05 | 999 | 1,003 | 995 | 998 | 206,900 | 998 |
| 2012-11-02 | 1,007 | 1,011 | 997 | 1,007 | 228,100 | 1,007 |
| 2012-11-01 | 1,013 | 1,014 | 988 | 1,001 | 326,700 | 1,001 |
| 2012-10-31 | 990 | 1,013 | 980 | 1,004 | 567,600 | 1,004 |
| 2012-10-30 | 982 | 1,004 | 975 | 985 | 394,200 | 985 |
| 2012-10-29 | 991 | 1,002 | 980 | 982 | 250,200 | 982 |
| 2012-10-26 | 1,013 | 1,021 | 994 | 994 | 325,000 | 994 |
| 2012-10-25 | 1,002 | 1,015 | 988 | 1,013 | 572,700 | 1,013 |
| 2012-10-24 | 1,000 | 1,032 | 995 | 1,014 | 477,000 | 1,014 |
| 2012-10-23 | 1,032 | 1,044 | 1,026 | 1,033 | 442,300 | 1,033 |
| 2012-10-22 | 1,034 | 1,052 | 1,017 | 1,043 | 400,800 | 1,043 |
| 2012-10-19 | 1,025 | 1,048 | 1,021 | 1,046 | 457,900 | 1,046 |
| 2012-10-18 | 1,029 | 1,033 | 1,006 | 1,025 | 613,200 | 1,025 |
| 2012-10-17 | 1,000 | 1,019 | 991 | 1,014 | 1,020,800 | 1,014 |
| 2012-10-16 | 986 | 1,008 | 981 | 990 | 714,400 | 990 |
| 2012-10-15 | 930 | 988 | 927 | 984 | 854,000 | 984 |
| 2012-10-12 | 904 | 935 | 904 | 932 | 1,093,900 | 932 |
| 2012-10-11 | 941 | 943 | 900 | 905 | 2,132,400 | 905 |
| 2012-10-10 | 1,011 | 1,013 | 992 | 1,001 | 659,700 | 1,001 |
| 2012-10-09 | 1,077 | 1,077 | 1,030 | 1,033 | 478,300 | 1,033 |
| 2012-10-05 | 1,102 | 1,102 | 1,066 | 1,084 | 381,600 | 1,084 |
| 2012-10-04 | 1,077 | 1,111 | 1,064 | 1,102 | 373,500 | 1,102 |
| 2012-10-03 | 1,100 | 1,100 | 1,058 | 1,066 | 421,400 | 1,066 |
| 2012-10-02 | 1,089 | 1,095 | 1,069 | 1,072 | 233,300 | 1,072 |
| 2012-10-01 | 1,098 | 1,106 | 1,073 | 1,083 | 257,900 | 1,083 |
| 2012-09-28 | 1,118 | 1,132 | 1,093 | 1,097 | 427,200 | 1,097 |
| 2012-09-27 | 1,110 | 1,122 | 1,103 | 1,117 | 324,400 | 1,117 |
| 2012-09-26 | 1,146 | 1,158 | 1,124 | 1,129 | 211,300 | 1,129 |
| 2012-09-25 | 1,155 | 1,167 | 1,141 | 1,167 | 430,900 | 1,167 |
| 2012-09-24 | 1,170 | 1,188 | 1,170 | 1,179 | 267,600 | 1,179 |
| 2012-09-21 | 1,209 | 1,214 | 1,168 | 1,169 | 553,600 | 1,169 |
| 2012-09-20 | 1,231 | 1,235 | 1,206 | 1,208 | 441,900 | 1,208 |
| 2012-09-19 | 1,258 | 1,262 | 1,231 | 1,256 | 494,000 | 1,256 |
| 2012-09-18 | 1,234 | 1,266 | 1,234 | 1,260 | 400,900 | 1,260 |
| 2012-09-14 | 1,251 | 1,262 | 1,226 | 1,232 | 397,900 | 1,232 |
| 2012-09-13 | 1,213 | 1,228 | 1,204 | 1,223 | 592,700 | 1,223 |
| 2012-09-12 | 1,164 | 1,223 | 1,161 | 1,218 | 1,025,400 | 1,218 |
| 2012-09-11 | 1,125 | 1,135 | 1,122 | 1,134 | 248,900 | 1,134 |
| 2012-09-10 | 1,140 | 1,150 | 1,122 | 1,136 | 438,100 | 1,136 |
| 2012-09-07 | 1,155 | 1,161 | 1,138 | 1,146 | 361,600 | 1,146 |
| 2012-09-06 | 1,119 | 1,129 | 1,108 | 1,125 | 244,100 | 1,125 |
| 2012-09-05 | 1,142 | 1,149 | 1,117 | 1,118 | 234,900 | 1,118 |
| 2012-09-04 | 1,152 | 1,154 | 1,136 | 1,148 | 239,600 | 1,148 |
| 2012-09-03 | 1,170 | 1,181 | 1,150 | 1,152 | 247,800 | 1,152 |
| 2012-08-31 | 1,191 | 1,191 | 1,169 | 1,169 | 258,400 | 1,169 |
| 2012-08-30 | 1,212 | 1,217 | 1,198 | 1,213 | 268,600 | 1,213 |
| 2012-08-29 | 1,206 | 1,229 | 1,204 | 1,224 | 261,600 | 1,224 |
| 2012-08-28 | 1,221 | 1,233 | 1,199 | 1,205 | 280,400 | 1,205 |
| 2012-08-27 | 1,233 | 1,245 | 1,221 | 1,223 | 181,100 | 1,223 |
| 2012-08-24 | 1,220 | 1,230 | 1,215 | 1,229 | 273,800 | 1,229 |
| 2012-08-23 | 1,224 | 1,239 | 1,217 | 1,233 | 237,600 | 1,233 |
| 2012-08-22 | 1,242 | 1,243 | 1,225 | 1,235 | 213,100 | 1,235 |
| 2012-08-21 | 1,249 | 1,257 | 1,243 | 1,247 | 196,000 | 1,247 |
| 2012-08-20 | 1,264 | 1,272 | 1,240 | 1,249 | 306,200 | 1,249 |
| 2012-08-17 | 1,252 | 1,264 | 1,243 | 1,254 | 446,700 | 1,254 |
| 2012-08-16 | 1,220 | 1,251 | 1,212 | 1,238 | 279,100 | 1,238 |
| 2012-08-15 | 1,220 | 1,224 | 1,201 | 1,221 | 236,800 | 1,221 |
| 2012-08-14 | 1,208 | 1,218 | 1,195 | 1,213 | 278,400 | 1,213 |
| 2012-08-13 | 1,205 | 1,207 | 1,193 | 1,204 | 266,400 | 1,204 |
| 2012-08-10 | 1,200 | 1,225 | 1,195 | 1,204 | 569,300 | 1,204 |
| 2012-08-09 | 1,218 | 1,242 | 1,209 | 1,215 | 756,900 | 1,215 |
| 2012-08-08 | 1,298 | 1,301 | 1,237 | 1,248 | 520,100 | 1,248 |
| 2012-08-07 | 1,258 | 1,283 | 1,256 | 1,282 | 201,500 | 1,282 |
| 2012-08-06 | 1,250 | 1,257 | 1,236 | 1,251 | 238,200 | 1,251 |
| 2012-08-03 | 1,211 | 1,225 | 1,200 | 1,220 | 289,000 | 1,220 |
| 2012-08-02 | 1,212 | 1,239 | 1,209 | 1,225 | 243,600 | 1,225 |
| 2012-08-01 | 1,213 | 1,224 | 1,199 | 1,209 | 381,600 | 1,209 |
| 2012-07-31 | 1,237 | 1,242 | 1,211 | 1,222 | 382,200 | 1,222 |
| 2012-07-30 | 1,221 | 1,230 | 1,190 | 1,207 | 348,100 | 1,207 |
| 2012-07-27 | 1,192 | 1,205 | 1,178 | 1,190 | 414,200 | 1,190 |
| 2012-07-26 | 1,156 | 1,164 | 1,136 | 1,155 | 235,300 | 1,155 |
| 2012-07-25 | 1,170 | 1,175 | 1,145 | 1,155 | 348,000 | 1,155 |
| 2012-07-24 | 1,186 | 1,200 | 1,185 | 1,191 | 195,900 | 1,191 |
| 2012-07-23 | 1,197 | 1,211 | 1,195 | 1,199 | 204,900 | 1,199 |
| 2012-07-20 | 1,221 | 1,230 | 1,213 | 1,220 | 300,700 | 1,220 |
| 2012-07-19 | 1,225 | 1,257 | 1,217 | 1,232 | 488,900 | 1,232 |
| 2012-07-18 | 1,218 | 1,226 | 1,193 | 1,196 | 319,600 | 1,196 |
| 2012-07-17 | 1,225 | 1,229 | 1,196 | 1,207 | 359,900 | 1,207 |
| 2012-07-13 | 1,200 | 1,223 | 1,195 | 1,214 | 199,600 | 1,214 |
| 2012-07-12 | 1,250 | 1,251 | 1,213 | 1,214 | 243,900 | 1,214 |
| 2012-07-11 | 1,270 | 1,277 | 1,240 | 1,250 | 256,500 | 1,250 |
| 2012-07-10 | 1,298 | 1,309 | 1,269 | 1,269 | 224,200 | 1,269 |
| 2012-07-09 | 1,319 | 1,331 | 1,293 | 1,299 | 165,900 | 1,299 |
| 2012-07-06 | 1,329 | 1,358 | 1,324 | 1,336 | 388,900 | 1,336 |
| 2012-07-05 | 1,328 | 1,341 | 1,315 | 1,330 | 254,300 | 1,330 |
| 2012-07-04 | 1,337 | 1,337 | 1,324 | 1,328 | 207,000 | 1,328 |
| 2012-07-03 | 1,318 | 1,339 | 1,304 | 1,320 | 345,400 | 1,320 |
| 2012-07-02 | 1,349 | 1,351 | 1,307 | 1,310 | 489,200 | 1,310 |
| 2012-06-29 | 1,280 | 1,320 | 1,272 | 1,308 | 336,400 | 1,308 |
| 2012-06-28 | 1,278 | 1,290 | 1,260 | 1,289 | 594,500 | 1,289 |
| 2012-06-27 | 1,243 | 1,249 | 1,226 | 1,245 | 479,800 | 1,245 |
| 2012-06-26 | 1,251 | 1,263 | 1,225 | 1,236 | 558,800 | 1,236 |
| 2012-06-25 | 1,275 | 1,290 | 1,263 | 1,264 | 252,600 | 1,264 |
| 2012-06-22 | 1,249 | 1,274 | 1,245 | 1,266 | 311,000 | 1,266 |
| 2012-06-21 | 1,265 | 1,286 | 1,252 | 1,274 | 470,500 | 1,274 |
| 2012-06-20 | 1,246 | 1,263 | 1,244 | 1,256 | 461,400 | 1,256 |
| 2012-06-19 | 1,275 | 1,275 | 1,226 | 1,231 | 956,300 | 1,231 |
| 2012-06-18 | 1,297 | 1,321 | 1,293 | 1,309 | 253,300 | 1,309 |
| 2012-06-15 | 1,291 | 1,296 | 1,259 | 1,267 | 551,100 | 1,267 |
| 2012-06-14 | 1,269 | 1,271 | 1,250 | 1,261 | 464,600 | 1,261 |
| 2012-06-13 | 1,312 | 1,317 | 1,279 | 1,289 | 514,600 | 1,289 |
| 2012-06-12 | 1,303 | 1,323 | 1,285 | 1,318 | 391,300 | 1,318 |
| 2012-06-11 | 1,331 | 1,350 | 1,316 | 1,326 | 274,200 | 1,326 |
| 2012-06-08 | 1,350 | 1,351 | 1,294 | 1,302 | 395,900 | 1,302 |
| 2012-06-07 | 1,339 | 1,350 | 1,329 | 1,345 | 237,100 | 1,345 |
| 2012-06-06 | 1,309 | 1,328 | 1,287 | 1,314 | 218,700 | 1,314 |
| 2012-06-05 | 1,262 | 1,288 | 1,255 | 1,288 | 241,600 | 1,288 |
| 2012-06-04 | 1,249 | 1,264 | 1,241 | 1,255 | 315,900 | 1,255 |
| 2012-06-01 | 1,320 | 1,320 | 1,262 | 1,281 | 520,000 | 1,281 |
| 2012-05-31 | 1,275 | 1,291 | 1,247 | 1,290 | 237,400 | 1,290 |
| 2012-05-30 | 1,284 | 1,311 | 1,267 | 1,309 | 287,100 | 1,309 |
| 2012-05-29 | 1,279 | 1,304 | 1,264 | 1,299 | 235,900 | 1,299 |
| 2012-05-28 | 1,291 | 1,304 | 1,283 | 1,294 | 182,400 | 1,294 |
| 2012-05-25 | 1,295 | 1,309 | 1,286 | 1,291 | 221,000 | 1,291 |
| 2012-05-24 | 1,304 | 1,312 | 1,288 | 1,306 | 174,100 | 1,306 |
| 2012-05-23 | 1,352 | 1,357 | 1,318 | 1,323 | 221,600 | 1,323 |
| 2012-05-22 | 1,344 | 1,348 | 1,329 | 1,340 | 174,400 | 1,340 |
| 2012-05-21 | 1,306 | 1,338 | 1,303 | 1,322 | 228,800 | 1,322 |
| 2012-05-18 | 1,337 | 1,343 | 1,313 | 1,326 | 265,200 | 1,326 |
| 2012-05-17 | 1,330 | 1,379 | 1,316 | 1,367 | 235,900 | 1,367 |
| 2012-05-16 | 1,380 | 1,393 | 1,322 | 1,331 | 385,300 | 1,331 |
| 2012-05-15 | 1,384 | 1,385 | 1,336 | 1,363 | 256,400 | 1,363 |
| 2012-05-14 | 1,420 | 1,422 | 1,390 | 1,400 | 187,100 | 1,400 |
| 2012-05-11 | 1,418 | 1,429 | 1,404 | 1,420 | 211,200 | 1,420 |
| 2012-05-10 | 1,400 | 1,433 | 1,396 | 1,418 | 409,900 | 1,418 |
| 2012-05-09 | 1,435 | 1,435 | 1,398 | 1,417 | 270,300 | 1,417 |
| 2012-05-08 | 1,436 | 1,453 | 1,405 | 1,447 | 485,800 | 1,447 |
| 2012-05-07 | 1,410 | 1,437 | 1,388 | 1,427 | 550,700 | 1,427 |
| 2012-05-02 | 1,429 | 1,451 | 1,412 | 1,445 | 465,200 | 1,445 |
| 2012-05-01 | 1,474 | 1,474 | 1,419 | 1,428 | 758,000 | 1,428 |
| 2012-04-27 | 1,435 | 1,533 | 1,425 | 1,494 | 1,576,300 | 1,494 |
| 2012-04-26 | 1,328 | 1,421 | 1,306 | 1,413 | 853,700 | 1,413 |
| 2012-04-25 | 1,343 | 1,349 | 1,308 | 1,316 | 195,400 | 1,316 |
| 2012-04-24 | 1,303 | 1,336 | 1,298 | 1,327 | 177,400 | 1,327 |
| 2012-04-23 | 1,323 | 1,330 | 1,310 | 1,321 | 241,100 | 1,321 |
| 2012-04-20 | 1,331 | 1,331 | 1,302 | 1,307 | 215,100 | 1,307 |
| 2012-04-19 | 1,315 | 1,337 | 1,304 | 1,321 | 149,800 | 1,321 |
| 2012-04-18 | 1,321 | 1,332 | 1,313 | 1,327 | 310,900 | 1,327 |
| 2012-04-17 | 1,309 | 1,317 | 1,288 | 1,294 | 303,200 | 1,294 |
| 2012-04-16 | 1,323 | 1,331 | 1,306 | 1,308 | 190,400 | 1,308 |
| 2012-04-13 | 1,378 | 1,378 | 1,327 | 1,333 | 301,200 | 1,333 |
| 2012-04-12 | 1,332 | 1,368 | 1,331 | 1,366 | 545,400 | 1,366 |
| 2012-04-11 | 1,284 | 1,321 | 1,283 | 1,318 | 397,400 | 1,318 |
| 2012-04-10 | 1,335 | 1,351 | 1,301 | 1,311 | 397,900 | 1,311 |
| 2012-04-09 | 1,331 | 1,342 | 1,324 | 1,326 | 215,800 | 1,326 |
| 2012-04-06 | 1,370 | 1,376 | 1,345 | 1,354 | 363,700 | 1,354 |
| 2012-04-05 | 1,375 | 1,387 | 1,360 | 1,381 | 337,900 | 1,381 |
| 2012-04-04 | 1,439 | 1,443 | 1,364 | 1,376 | 400,100 | 1,376 |
| 2012-04-03 | 1,431 | 1,440 | 1,424 | 1,431 | 204,300 | 1,431 |
| 2012-04-02 | 1,447 | 1,459 | 1,442 | 1,449 | 313,100 | 1,449 |
| 2012-03-30 | 1,426 | 1,432 | 1,408 | 1,419 | 201,600 | 1,419 |
| 2012-03-29 | 1,439 | 1,447 | 1,418 | 1,425 | 257,300 | 1,425 |
| 2012-03-28 | 1,436 | 1,444 | 1,420 | 1,440 | 287,300 | 1,440 |
| 2012-03-27 | 1,451 | 1,452 | 1,436 | 1,451 | 372,500 | 1,451 |
| 2012-03-26 | 1,421 | 1,448 | 1,421 | 1,436 | 208,100 | 1,436 |
| 2012-03-23 | 1,423 | 1,433 | 1,413 | 1,427 | 145,900 | 1,427 |
| 2012-03-22 | 1,451 | 1,459 | 1,436 | 1,438 | 275,400 | 1,438 |
| 2012-03-21 | 1,459 | 1,469 | 1,451 | 1,461 | 286,200 | 1,461 |
| 2012-03-19 | 1,487 | 1,492 | 1,456 | 1,458 | 398,300 | 1,458 |
| 2012-03-16 | 1,504 | 1,504 | 1,475 | 1,487 | 230,900 | 1,487 |
| 2012-03-15 | 1,468 | 1,501 | 1,467 | 1,492 | 402,700 | 1,492 |
| 2012-03-14 | 1,468 | 1,468 | 1,457 | 1,460 | 253,000 | 1,460 |
| 2012-03-13 | 1,450 | 1,454 | 1,432 | 1,433 | 445,500 | 1,433 |
| 2012-03-12 | 1,484 | 1,496 | 1,457 | 1,458 | 426,900 | 1,458 |
| 2012-03-09 | 1,435 | 1,464 | 1,425 | 1,454 | 462,300 | 1,454 |
| 2012-03-08 | 1,406 | 1,417 | 1,386 | 1,405 | 319,800 | 1,405 |
| 2012-03-07 | 1,375 | 1,402 | 1,374 | 1,393 | 205,400 | 1,393 |
| 2012-03-06 | 1,410 | 1,437 | 1,389 | 1,398 | 233,000 | 1,398 |
| 2012-03-05 | 1,426 | 1,444 | 1,411 | 1,412 | 373,100 | 1,412 |
| 2012-03-02 | 1,458 | 1,475 | 1,437 | 1,446 | 277,500 | 1,446 |
| 2012-03-01 | 1,442 | 1,468 | 1,413 | 1,431 | 469,700 | 1,431 |
| 2012-02-29 | 1,483 | 1,483 | 1,422 | 1,427 | 555,300 | 1,427 |
| 2012-02-28 | 1,471 | 1,474 | 1,442 | 1,467 | 443,300 | 1,467 |
| 2012-02-27 | 1,490 | 1,497 | 1,476 | 1,493 | 525,300 | 1,493 |
| 2012-02-24 | 1,475 | 1,483 | 1,460 | 1,478 | 393,200 | 1,478 |
| 2012-02-23 | 1,482 | 1,490 | 1,460 | 1,482 | 363,200 | 1,482 |
| 2012-02-22 | 1,459 | 1,487 | 1,441 | 1,485 | 253,300 | 1,485 |
| 2012-02-21 | 1,460 | 1,468 | 1,443 | 1,446 | 270,400 | 1,446 |
| 2012-02-20 | 1,484 | 1,494 | 1,464 | 1,467 | 382,100 | 1,467 |
| 2012-02-17 | 1,439 | 1,458 | 1,426 | 1,454 | 297,300 | 1,454 |
| 2012-02-16 | 1,419 | 1,419 | 1,395 | 1,408 | 201,600 | 1,408 |
| 2012-02-15 | 1,370 | 1,418 | 1,370 | 1,406 | 641,100 | 1,406 |
| 2012-02-14 | 1,361 | 1,381 | 1,359 | 1,370 | 359,900 | 1,370 |
| 2012-02-13 | 1,360 | 1,363 | 1,340 | 1,354 | 317,300 | 1,354 |
| 2012-02-10 | 1,390 | 1,390 | 1,363 | 1,367 | 500,300 | 1,367 |
| 2012-02-09 | 1,378 | 1,383 | 1,344 | 1,374 | 375,200 | 1,374 |
| 2012-02-08 | 1,355 | 1,388 | 1,354 | 1,386 | 246,500 | 1,386 |
| 2012-02-07 | 1,362 | 1,365 | 1,323 | 1,345 | 348,200 | 1,345 |
| 2012-02-06 | 1,360 | 1,379 | 1,360 | 1,364 | 198,700 | 1,364 |
| 2012-02-03 | 1,305 | 1,350 | 1,305 | 1,337 | 295,400 | 1,337 |
| 2012-02-02 | 1,324 | 1,351 | 1,315 | 1,327 | 440,900 | 1,327 |
| 2012-02-01 | 1,276 | 1,325 | 1,276 | 1,303 | 445,600 | 1,303 |
| 2012-01-31 | 1,280 | 1,296 | 1,267 | 1,275 | 416,600 | 1,275 |
| 2012-01-30 | 1,307 | 1,313 | 1,278 | 1,282 | 376,500 | 1,282 |
| 2012-01-27 | 1,313 | 1,339 | 1,306 | 1,322 | 399,200 | 1,322 |
| 2012-01-26 | 1,336 | 1,347 | 1,314 | 1,320 | 188,500 | 1,320 |
| 2012-01-25 | 1,297 | 1,328 | 1,292 | 1,322 | 208,000 | 1,322 |
| 2012-01-24 | 1,285 | 1,300 | 1,278 | 1,282 | 282,500 | 1,282 |
| 2012-01-23 | 1,283 | 1,287 | 1,267 | 1,277 | 282,400 | 1,277 |
| 2012-01-20 | 1,273 | 1,299 | 1,265 | 1,288 | 503,000 | 1,288 |
| 2012-01-19 | 1,235 | 1,259 | 1,235 | 1,252 | 468,000 | 1,252 |
| 2012-01-18 | 1,218 | 1,250 | 1,210 | 1,231 | 271,900 | 1,231 |
| 2012-01-17 | 1,208 | 1,237 | 1,203 | 1,223 | 249,900 | 1,223 |
| 2012-01-16 | 1,184 | 1,207 | 1,170 | 1,206 | 156,200 | 1,206 |
| 2012-01-13 | 1,189 | 1,206 | 1,185 | 1,200 | 144,600 | 1,200 |
| 2012-01-12 | 1,189 | 1,195 | 1,169 | 1,183 | 195,700 | 1,183 |
| 2012-01-11 | 1,177 | 1,194 | 1,167 | 1,183 | 141,400 | 1,183 |
| 2012-01-10 | 1,184 | 1,194 | 1,172 | 1,177 | 198,800 | 1,177 |
| 2012-01-06 | 1,196 | 1,196 | 1,169 | 1,184 | 188,800 | 1,184 |
| 2012-01-05 | 1,202 | 1,207 | 1,187 | 1,197 | 168,600 | 1,197 |
| 2012-01-04 | 1,209 | 1,212 | 1,184 | 1,203 | 212,800 | 1,203 |
分割・併合履歴 ： なし
