6995 (株)東海理化 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,755 | 1,779 | 1,755 | 1,770 | 73,700 | 1,770 |
| 2004-12-29 | 1,800 | 1,805 | 1,761 | 1,775 | 179,000 | 1,775 |
| 2004-12-28 | 1,792 | 1,800 | 1,786 | 1,796 | 94,800 | 1,796 |
| 2004-12-27 | 1,790 | 1,796 | 1,777 | 1,792 | 115,200 | 1,792 |
| 2004-12-24 | 1,775 | 1,794 | 1,775 | 1,791 | 149,700 | 1,791 |
| 2004-12-22 | 1,781 | 1,791 | 1,777 | 1,780 | 99,900 | 1,780 |
| 2004-12-21 | 1,789 | 1,792 | 1,779 | 1,780 | 157,900 | 1,780 |
| 2004-12-20 | 1,795 | 1,795 | 1,763 | 1,772 | 134,500 | 1,772 |
| 2004-12-17 | 1,748 | 1,777 | 1,737 | 1,767 | 219,200 | 1,767 |
| 2004-12-16 | 1,781 | 1,785 | 1,743 | 1,747 | 347,500 | 1,747 |
| 2004-12-15 | 1,755 | 1,804 | 1,750 | 1,783 | 500,600 | 1,783 |
| 2004-12-14 | 1,675 | 1,715 | 1,675 | 1,715 | 260,600 | 1,715 |
| 2004-12-13 | 1,668 | 1,675 | 1,639 | 1,660 | 125,600 | 1,660 |
| 2004-12-10 | 1,643 | 1,643 | 1,625 | 1,640 | 251,600 | 1,640 |
| 2004-12-09 | 1,627 | 1,655 | 1,626 | 1,630 | 170,300 | 1,630 |
| 2004-12-08 | 1,610 | 1,666 | 1,610 | 1,657 | 213,700 | 1,657 |
| 2004-12-07 | 1,666 | 1,666 | 1,621 | 1,621 | 188,200 | 1,621 |
| 2004-12-06 | 1,670 | 1,684 | 1,643 | 1,666 | 163,600 | 1,666 |
| 2004-12-03 | 1,650 | 1,676 | 1,625 | 1,666 | 186,200 | 1,666 |
| 2004-12-02 | 1,620 | 1,641 | 1,607 | 1,628 | 241,900 | 1,628 |
| 2004-12-01 | 1,590 | 1,600 | 1,571 | 1,576 | 241,500 | 1,576 |
| 2004-11-30 | 1,625 | 1,634 | 1,594 | 1,615 | 254,000 | 1,615 |
| 2004-11-29 | 1,609 | 1,628 | 1,609 | 1,620 | 152,000 | 1,620 |
| 2004-11-26 | 1,609 | 1,620 | 1,606 | 1,609 | 136,000 | 1,609 |
| 2004-11-25 | 1,600 | 1,612 | 1,595 | 1,601 | 191,000 | 1,601 |
| 2004-11-24 | 1,602 | 1,618 | 1,583 | 1,614 | 174,000 | 1,614 |
| 2004-11-22 | 1,585 | 1,605 | 1,564 | 1,600 | 259,000 | 1,600 |
| 2004-11-19 | 1,630 | 1,650 | 1,625 | 1,632 | 140,000 | 1,632 |
| 2004-11-18 | 1,688 | 1,688 | 1,631 | 1,636 | 239,000 | 1,636 |
| 2004-11-17 | 1,692 | 1,700 | 1,680 | 1,686 | 181,000 | 1,686 |
| 2004-11-16 | 1,701 | 1,715 | 1,696 | 1,699 | 126,000 | 1,699 |
| 2004-11-15 | 1,660 | 1,700 | 1,660 | 1,692 | 130,000 | 1,692 |
| 2004-11-12 | 1,660 | 1,679 | 1,640 | 1,677 | 168,000 | 1,677 |
| 2004-11-11 | 1,688 | 1,692 | 1,660 | 1,660 | 158,000 | 1,660 |
| 2004-11-10 | 1,686 | 1,697 | 1,676 | 1,693 | 167,000 | 1,693 |
| 2004-11-09 | 1,695 | 1,698 | 1,665 | 1,686 | 267,000 | 1,686 |
| 2004-11-08 | 1,740 | 1,743 | 1,695 | 1,716 | 216,000 | 1,716 |
| 2004-11-05 | 1,733 | 1,751 | 1,731 | 1,737 | 137,000 | 1,737 |
| 2004-11-04 | 1,736 | 1,750 | 1,726 | 1,735 | 187,000 | 1,735 |
| 2004-11-02 | 1,733 | 1,751 | 1,720 | 1,726 | 240,000 | 1,726 |
| 2004-11-01 | 1,786 | 1,787 | 1,738 | 1,746 | 299,000 | 1,746 |
| 2004-10-29 | 1,830 | 1,848 | 1,778 | 1,838 | 434,000 | 1,838 |
| 2004-10-28 | 1,744 | 1,831 | 1,740 | 1,828 | 339,000 | 1,828 |
| 2004-10-27 | 1,745 | 1,755 | 1,715 | 1,723 | 214,000 | 1,723 |
| 2004-10-26 | 1,739 | 1,750 | 1,732 | 1,748 | 150,000 | 1,748 |
| 2004-10-25 | 1,738 | 1,750 | 1,700 | 1,723 | 149,000 | 1,723 |
| 2004-10-22 | 1,732 | 1,749 | 1,701 | 1,749 | 190,000 | 1,749 |
| 2004-10-21 | 1,770 | 1,770 | 1,711 | 1,722 | 286,000 | 1,722 |
| 2004-10-20 | 1,770 | 1,788 | 1,730 | 1,768 | 195,000 | 1,768 |
| 2004-10-19 | 1,763 | 1,790 | 1,750 | 1,790 | 211,000 | 1,790 |
| 2004-10-18 | 1,776 | 1,782 | 1,760 | 1,762 | 116,000 | 1,762 |
| 2004-10-15 | 1,758 | 1,787 | 1,750 | 1,787 | 259,000 | 1,787 |
| 2004-10-14 | 1,787 | 1,810 | 1,775 | 1,788 | 147,000 | 1,788 |
| 2004-10-13 | 1,816 | 1,846 | 1,803 | 1,816 | 107,000 | 1,816 |
| 2004-10-12 | 1,877 | 1,877 | 1,834 | 1,841 | 150,000 | 1,841 |
| 2004-10-08 | 1,870 | 1,890 | 1,868 | 1,882 | 112,000 | 1,882 |
| 2004-10-07 | 1,917 | 1,917 | 1,861 | 1,900 | 235,000 | 1,900 |
| 2004-10-06 | 1,898 | 1,927 | 1,887 | 1,904 | 225,000 | 1,904 |
| 2004-10-05 | 1,880 | 1,890 | 1,860 | 1,890 | 251,000 | 1,890 |
| 2004-10-04 | 1,880 | 1,880 | 1,853 | 1,870 | 167,000 | 1,870 |
| 2004-10-01 | 1,885 | 1,885 | 1,848 | 1,867 | 90,000 | 1,867 |
| 2004-09-30 | 1,810 | 1,866 | 1,810 | 1,855 | 223,000 | 1,855 |
| 2004-09-29 | 1,796 | 1,825 | 1,781 | 1,799 | 117,000 | 1,799 |
| 2004-09-28 | 1,801 | 1,806 | 1,761 | 1,796 | 254,000 | 1,796 |
| 2004-09-27 | 1,812 | 1,831 | 1,781 | 1,831 | 98,000 | 1,831 |
| 2004-09-24 | 1,830 | 1,831 | 1,795 | 1,820 | 312,000 | 1,820 |
| 2004-09-22 | 1,850 | 1,870 | 1,830 | 1,851 | 158,000 | 1,851 |
| 2004-09-21 | 1,868 | 1,872 | 1,835 | 1,850 | 99,000 | 1,850 |
| 2004-09-17 | 1,884 | 1,885 | 1,840 | 1,840 | 243,000 | 1,840 |
| 2004-09-16 | 1,859 | 1,860 | 1,836 | 1,855 | 199,000 | 1,855 |
| 2004-09-15 | 1,855 | 1,880 | 1,847 | 1,864 | 100,000 | 1,864 |
| 2004-09-14 | 1,895 | 1,895 | 1,852 | 1,868 | 194,000 | 1,868 |
| 2004-09-13 | 1,860 | 1,890 | 1,847 | 1,884 | 193,000 | 1,884 |
| 2004-09-10 | 1,829 | 1,867 | 1,814 | 1,865 | 273,000 | 1,865 |
| 2004-09-09 | 1,871 | 1,880 | 1,847 | 1,854 | 203,000 | 1,854 |
| 2004-09-08 | 1,915 | 1,915 | 1,870 | 1,874 | 319,000 | 1,874 |
| 2004-09-07 | 1,949 | 1,949 | 1,896 | 1,914 | 211,000 | 1,914 |
| 2004-09-06 | 1,899 | 1,952 | 1,899 | 1,952 | 259,000 | 1,952 |
| 2004-09-03 | 1,961 | 1,963 | 1,902 | 1,929 | 180,000 | 1,929 |
| 2004-09-02 | 1,970 | 1,975 | 1,945 | 1,956 | 161,000 | 1,956 |
| 2004-09-01 | 1,941 | 1,970 | 1,930 | 1,964 | 342,000 | 1,964 |
| 2004-08-31 | 1,907 | 1,949 | 1,901 | 1,949 | 279,000 | 1,949 |
| 2004-08-30 | 1,923 | 1,928 | 1,906 | 1,906 | 154,000 | 1,906 |
| 2004-08-27 | 1,869 | 1,949 | 1,866 | 1,920 | 427,000 | 1,920 |
| 2004-08-26 | 1,880 | 1,895 | 1,860 | 1,863 | 217,000 | 1,863 |
| 2004-08-25 | 1,859 | 1,877 | 1,834 | 1,870 | 161,000 | 1,870 |
| 2004-08-24 | 1,850 | 1,865 | 1,831 | 1,860 | 251,000 | 1,860 |
| 2004-08-23 | 1,781 | 1,867 | 1,781 | 1,867 | 360,000 | 1,867 |
| 2004-08-20 | 1,800 | 1,800 | 1,779 | 1,799 | 174,000 | 1,799 |
| 2004-08-19 | 1,800 | 1,805 | 1,780 | 1,798 | 127,000 | 1,798 |
| 2004-08-18 | 1,757 | 1,800 | 1,754 | 1,800 | 151,000 | 1,800 |
| 2004-08-17 | 1,764 | 1,778 | 1,755 | 1,773 | 124,000 | 1,773 |
| 2004-08-16 | 1,775 | 1,786 | 1,734 | 1,786 | 128,000 | 1,786 |
| 2004-08-13 | 1,781 | 1,801 | 1,781 | 1,794 | 146,000 | 1,794 |
| 2004-08-12 | 1,800 | 1,818 | 1,798 | 1,800 | 149,000 | 1,800 |
| 2004-08-11 | 1,800 | 1,805 | 1,795 | 1,799 | 282,000 | 1,799 |
| 2004-08-10 | 1,791 | 1,799 | 1,788 | 1,792 | 213,000 | 1,792 |
| 2004-08-09 | 1,726 | 1,791 | 1,726 | 1,785 | 198,000 | 1,785 |
| 2004-08-06 | 1,748 | 1,780 | 1,743 | 1,780 | 264,000 | 1,780 |
| 2004-08-05 | 1,801 | 1,809 | 1,783 | 1,783 | 406,000 | 1,783 |
| 2004-08-04 | 1,786 | 1,805 | 1,763 | 1,783 | 422,000 | 1,783 |
| 2004-08-03 | 1,830 | 1,839 | 1,770 | 1,791 | 477,000 | 1,791 |
| 2004-08-02 | 1,780 | 1,818 | 1,771 | 1,818 | 826,000 | 1,818 |
| 2004-07-30 | 1,701 | 1,747 | 1,701 | 1,747 | 297,000 | 1,747 |
| 2004-07-29 | 1,682 | 1,691 | 1,647 | 1,691 | 302,000 | 1,691 |
| 2004-07-28 | 1,741 | 1,741 | 1,683 | 1,712 | 164,000 | 1,712 |
| 2004-07-27 | 1,699 | 1,762 | 1,668 | 1,681 | 216,000 | 1,681 |
| 2004-07-26 | 1,727 | 1,743 | 1,720 | 1,720 | 137,000 | 1,720 |
| 2004-07-23 | 1,766 | 1,777 | 1,723 | 1,756 | 381,000 | 1,756 |
| 2004-07-22 | 1,770 | 1,794 | 1,757 | 1,794 | 124,000 | 1,794 |
| 2004-07-21 | 1,793 | 1,800 | 1,780 | 1,800 | 133,000 | 1,800 |
| 2004-07-20 | 1,799 | 1,799 | 1,769 | 1,777 | 181,000 | 1,777 |
| 2004-07-16 | 1,754 | 1,773 | 1,730 | 1,769 | 136,000 | 1,769 |
| 2004-07-15 | 1,722 | 1,764 | 1,706 | 1,754 | 213,000 | 1,754 |
| 2004-07-14 | 1,801 | 1,822 | 1,752 | 1,752 | 157,000 | 1,752 |
| 2004-07-13 | 1,820 | 1,823 | 1,784 | 1,822 | 286,000 | 1,822 |
| 2004-07-12 | 1,813 | 1,830 | 1,798 | 1,823 | 191,000 | 1,823 |
| 2004-07-09 | 1,735 | 1,826 | 1,735 | 1,810 | 313,000 | 1,810 |
| 2004-07-08 | 1,742 | 1,764 | 1,720 | 1,732 | 236,000 | 1,732 |
| 2004-07-07 | 1,750 | 1,780 | 1,720 | 1,757 | 337,000 | 1,757 |
| 2004-07-06 | 1,798 | 1,835 | 1,781 | 1,804 | 272,000 | 1,804 |
| 2004-07-05 | 1,812 | 1,828 | 1,789 | 1,799 | 260,000 | 1,799 |
| 2004-07-02 | 1,836 | 1,876 | 1,830 | 1,840 | 619,000 | 1,840 |
| 2004-07-01 | 1,893 | 1,976 | 1,881 | 1,896 | 1,184,000 | 1,896 |
| 2004-06-30 | 1,798 | 1,906 | 1,794 | 1,876 | 873,000 | 1,876 |
| 2004-06-29 | 1,730 | 1,805 | 1,730 | 1,797 | 819,000 | 1,797 |
| 2004-06-28 | 1,682 | 1,729 | 1,682 | 1,724 | 157,000 | 1,724 |
| 2004-06-25 | 1,688 | 1,710 | 1,666 | 1,706 | 242,000 | 1,706 |
| 2004-06-24 | 1,705 | 1,715 | 1,680 | 1,688 | 378,000 | 1,688 |
| 2004-06-23 | 1,740 | 1,750 | 1,669 | 1,706 | 607,000 | 1,706 |
| 2004-06-22 | 1,646 | 1,736 | 1,641 | 1,728 | 1,038,000 | 1,728 |
| 2004-06-21 | 1,643 | 1,648 | 1,632 | 1,645 | 385,000 | 1,645 |
| 2004-06-18 | 1,621 | 1,640 | 1,584 | 1,613 | 252,000 | 1,613 |
| 2004-06-17 | 1,599 | 1,620 | 1,595 | 1,618 | 313,000 | 1,618 |
| 2004-06-16 | 1,610 | 1,623 | 1,590 | 1,602 | 334,000 | 1,602 |
| 2004-06-15 | 1,590 | 1,617 | 1,570 | 1,608 | 283,000 | 1,608 |
| 2004-06-14 | 1,590 | 1,605 | 1,586 | 1,604 | 330,000 | 1,604 |
| 2004-06-11 | 1,573 | 1,589 | 1,550 | 1,586 | 325,000 | 1,586 |
| 2004-06-10 | 1,525 | 1,575 | 1,525 | 1,555 | 238,000 | 1,555 |
| 2004-06-09 | 1,595 | 1,595 | 1,560 | 1,569 | 253,000 | 1,569 |
| 2004-06-08 | 1,554 | 1,590 | 1,553 | 1,569 | 441,000 | 1,569 |
| 2004-06-07 | 1,511 | 1,548 | 1,482 | 1,538 | 382,000 | 1,538 |
| 2004-06-04 | 1,551 | 1,551 | 1,503 | 1,522 | 425,000 | 1,522 |
| 2004-06-03 | 1,582 | 1,599 | 1,550 | 1,556 | 257,000 | 1,556 |
| 2004-06-02 | 1,591 | 1,600 | 1,578 | 1,581 | 179,000 | 1,581 |
| 2004-06-01 | 1,563 | 1,610 | 1,563 | 1,590 | 412,000 | 1,590 |
| 2004-05-31 | 1,585 | 1,587 | 1,550 | 1,581 | 409,000 | 1,581 |
| 2004-05-28 | 1,580 | 1,633 | 1,580 | 1,597 | 604,000 | 1,597 |
| 2004-05-27 | 1,640 | 1,645 | 1,575 | 1,582 | 749,000 | 1,582 |
| 2004-05-26 | 1,555 | 1,657 | 1,550 | 1,640 | 1,364,000 | 1,640 |
| 2004-05-25 | 1,520 | 1,555 | 1,510 | 1,541 | 940,000 | 1,541 |
| 2004-05-24 | 1,456 | 1,528 | 1,450 | 1,510 | 935,000 | 1,510 |
| 2004-05-21 | 1,395 | 1,444 | 1,394 | 1,442 | 480,000 | 1,442 |
| 2004-05-20 | 1,373 | 1,416 | 1,351 | 1,392 | 806,000 | 1,392 |
| 2004-05-19 | 1,290 | 1,380 | 1,287 | 1,378 | 1,161,000 | 1,378 |
| 2004-05-18 | 1,263 | 1,282 | 1,251 | 1,278 | 477,000 | 1,278 |
| 2004-05-17 | 1,289 | 1,289 | 1,270 | 1,281 | 511,000 | 1,281 |
| 2004-05-14 | 1,258 | 1,290 | 1,250 | 1,288 | 675,000 | 1,288 |
| 2004-05-13 | 1,265 | 1,268 | 1,236 | 1,238 | 217,000 | 1,238 |
| 2004-05-12 | 1,266 | 1,270 | 1,255 | 1,269 | 288,000 | 1,269 |
| 2004-05-11 | 1,235 | 1,255 | 1,218 | 1,245 | 272,000 | 1,245 |
| 2004-05-10 | 1,290 | 1,290 | 1,240 | 1,255 | 328,000 | 1,255 |
| 2004-05-07 | 1,281 | 1,296 | 1,271 | 1,291 | 307,000 | 1,291 |
| 2004-05-06 | 1,278 | 1,297 | 1,275 | 1,283 | 496,000 | 1,283 |
| 2004-04-30 | 1,249 | 1,271 | 1,239 | 1,271 | 441,000 | 1,271 |
| 2004-04-28 | 1,216 | 1,259 | 1,205 | 1,243 | 403,000 | 1,243 |
| 2004-04-27 | 1,219 | 1,220 | 1,205 | 1,215 | 91,000 | 1,215 |
| 2004-04-26 | 1,220 | 1,228 | 1,215 | 1,220 | 179,000 | 1,220 |
| 2004-04-23 | 1,208 | 1,220 | 1,207 | 1,214 | 176,000 | 1,214 |
| 2004-04-22 | 1,194 | 1,207 | 1,193 | 1,198 | 134,000 | 1,198 |
| 2004-04-21 | 1,192 | 1,200 | 1,188 | 1,191 | 137,000 | 1,191 |
| 2004-04-20 | 1,204 | 1,208 | 1,186 | 1,205 | 124,000 | 1,205 |
| 2004-04-19 | 1,213 | 1,215 | 1,196 | 1,205 | 102,000 | 1,205 |
| 2004-04-16 | 1,182 | 1,209 | 1,165 | 1,206 | 214,000 | 1,206 |
| 2004-04-15 | 1,193 | 1,198 | 1,165 | 1,169 | 121,000 | 1,169 |
| 2004-04-14 | 1,191 | 1,198 | 1,183 | 1,190 | 64,000 | 1,190 |
| 2004-04-13 | 1,209 | 1,209 | 1,193 | 1,198 | 193,000 | 1,198 |
| 2004-04-12 | 1,190 | 1,207 | 1,188 | 1,200 | 218,000 | 1,200 |
| 2004-04-09 | 1,200 | 1,201 | 1,181 | 1,190 | 142,000 | 1,190 |
| 2004-04-08 | 1,213 | 1,223 | 1,181 | 1,210 | 322,000 | 1,210 |
| 2004-04-07 | 1,240 | 1,245 | 1,220 | 1,228 | 120,000 | 1,228 |
| 2004-04-06 | 1,258 | 1,259 | 1,241 | 1,245 | 131,000 | 1,245 |
| 2004-04-05 | 1,237 | 1,266 | 1,235 | 1,252 | 302,000 | 1,252 |
| 2004-04-02 | 1,233 | 1,239 | 1,225 | 1,233 | 206,000 | 1,233 |
| 2004-04-01 | 1,214 | 1,236 | 1,205 | 1,225 | 444,000 | 1,225 |
| 2004-03-31 | 1,213 | 1,218 | 1,198 | 1,204 | 118,000 | 1,204 |
| 2004-03-30 | 1,202 | 1,214 | 1,190 | 1,212 | 182,000 | 1,212 |
| 2004-03-29 | 1,191 | 1,214 | 1,190 | 1,199 | 296,000 | 1,199 |
| 2004-03-26 | 1,171 | 1,177 | 1,170 | 1,175 | 110,000 | 1,175 |
| 2004-03-25 | 1,166 | 1,172 | 1,163 | 1,170 | 149,000 | 1,170 |
| 2004-03-24 | 1,164 | 1,169 | 1,160 | 1,163 | 125,000 | 1,163 |
| 2004-03-23 | 1,135 | 1,161 | 1,122 | 1,155 | 207,000 | 1,155 |
| 2004-03-22 | 1,150 | 1,156 | 1,130 | 1,131 | 142,000 | 1,131 |
| 2004-03-19 | 1,139 | 1,165 | 1,131 | 1,155 | 272,000 | 1,155 |
| 2004-03-18 | 1,130 | 1,141 | 1,124 | 1,130 | 246,000 | 1,130 |
| 2004-03-17 | 1,101 | 1,125 | 1,100 | 1,124 | 181,000 | 1,124 |
| 2004-03-16 | 1,097 | 1,104 | 1,091 | 1,094 | 109,000 | 1,094 |
| 2004-03-15 | 1,097 | 1,113 | 1,093 | 1,095 | 123,000 | 1,095 |
| 2004-03-12 | 1,085 | 1,104 | 1,085 | 1,092 | 179,000 | 1,092 |
| 2004-03-11 | 1,088 | 1,092 | 1,085 | 1,089 | 125,000 | 1,089 |
| 2004-03-10 | 1,109 | 1,110 | 1,086 | 1,088 | 186,000 | 1,088 |
| 2004-03-09 | 1,103 | 1,109 | 1,100 | 1,100 | 197,000 | 1,100 |
| 2004-03-08 | 1,090 | 1,113 | 1,090 | 1,103 | 244,000 | 1,103 |
| 2004-03-05 | 1,098 | 1,105 | 1,088 | 1,101 | 183,000 | 1,101 |
| 2004-03-04 | 1,099 | 1,113 | 1,090 | 1,096 | 151,000 | 1,096 |
| 2004-03-03 | 1,117 | 1,117 | 1,090 | 1,098 | 212,000 | 1,098 |
| 2004-03-02 | 1,119 | 1,122 | 1,103 | 1,113 | 136,000 | 1,113 |
| 2004-03-01 | 1,110 | 1,120 | 1,101 | 1,119 | 261,000 | 1,119 |
| 2004-02-27 | 1,103 | 1,105 | 1,095 | 1,097 | 144,000 | 1,097 |
| 2004-02-26 | 1,089 | 1,104 | 1,087 | 1,100 | 216,000 | 1,100 |
| 2004-02-25 | 1,069 | 1,088 | 1,069 | 1,085 | 110,000 | 1,085 |
| 2004-02-24 | 1,083 | 1,085 | 1,069 | 1,069 | 108,000 | 1,069 |
| 2004-02-23 | 1,077 | 1,090 | 1,070 | 1,083 | 88,000 | 1,083 |
| 2004-02-20 | 1,067 | 1,081 | 1,060 | 1,073 | 108,000 | 1,073 |
| 2004-02-19 | 1,051 | 1,085 | 1,051 | 1,073 | 299,000 | 1,073 |
| 2004-02-18 | 1,045 | 1,053 | 1,043 | 1,049 | 118,000 | 1,049 |
| 2004-02-17 | 1,047 | 1,049 | 1,040 | 1,043 | 136,000 | 1,043 |
| 2004-02-16 | 1,042 | 1,047 | 1,035 | 1,046 | 111,000 | 1,046 |
| 2004-02-13 | 1,026 | 1,046 | 1,024 | 1,037 | 335,000 | 1,037 |
| 2004-02-12 | 995 | 1,044 | 994 | 1,033 | 413,000 | 1,033 |
| 2004-02-10 | 979 | 998 | 979 | 987 | 149,000 | 987 |
| 2004-02-09 | 990 | 992 | 975 | 975 | 105,000 | 975 |
| 2004-02-06 | 992 | 1,007 | 989 | 994 | 220,000 | 994 |
| 2004-02-05 | 970 | 995 | 970 | 987 | 228,000 | 987 |
| 2004-02-04 | 952 | 971 | 947 | 960 | 145,000 | 960 |
| 2004-02-03 | 969 | 969 | 948 | 960 | 82,000 | 960 |
| 2004-02-02 | 965 | 970 | 947 | 959 | 63,000 | 959 |
| 2004-01-30 | 961 | 969 | 952 | 965 | 87,000 | 965 |
| 2004-01-29 | 964 | 969 | 951 | 955 | 66,000 | 955 |
| 2004-01-28 | 970 | 978 | 960 | 973 | 55,000 | 973 |
| 2004-01-27 | 978 | 983 | 971 | 971 | 57,000 | 971 |
| 2004-01-26 | 990 | 990 | 975 | 976 | 52,000 | 976 |
| 2004-01-23 | 978 | 994 | 975 | 990 | 121,000 | 990 |
| 2004-01-22 | 979 | 984 | 966 | 968 | 50,000 | 968 |
| 2004-01-21 | 976 | 985 | 962 | 978 | 85,000 | 978 |
| 2004-01-20 | 980 | 984 | 978 | 980 | 71,000 | 980 |
| 2004-01-19 | 985 | 985 | 975 | 983 | 80,000 | 983 |
| 2004-01-16 | 974 | 987 | 974 | 985 | 74,000 | 985 |
| 2004-01-15 | 983 | 985 | 977 | 981 | 74,000 | 981 |
| 2004-01-14 | 991 | 991 | 979 | 981 | 116,000 | 981 |
| 2004-01-13 | 989 | 993 | 980 | 993 | 226,000 | 993 |
| 2004-01-09 | 990 | 990 | 964 | 983 | 109,000 | 983 |
| 2004-01-08 | 960 | 995 | 960 | 994 | 288,000 | 994 |
| 2004-01-07 | 959 | 959 | 951 | 952 | 134,000 | 952 |
| 2004-01-06 | 961 | 962 | 950 | 952 | 158,000 | 952 |
| 2004-01-05 | 961 | 964 | 954 | 956 | 115,000 | 956 |
分割・併合履歴 ： なし
