6995 (株)東海理化 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,070 | 1,099 | 1,064 | 1,089 | 60,000 | 1,089 |
| 2001-12-27 | 1,062 | 1,062 | 1,055 | 1,062 | 37,000 | 1,062 |
| 2001-12-26 | 1,033 | 1,060 | 1,033 | 1,060 | 54,000 | 1,060 |
| 2001-12-25 | 1,044 | 1,048 | 1,031 | 1,033 | 21,000 | 1,033 |
| 2001-12-21 | 1,019 | 1,049 | 1,019 | 1,049 | 61,000 | 1,049 |
| 2001-12-20 | 1,010 | 1,010 | 995 | 1,010 | 23,000 | 1,010 |
| 2001-12-19 | 1,006 | 1,015 | 996 | 996 | 77,000 | 996 |
| 2001-12-18 | 1,028 | 1,030 | 1,014 | 1,016 | 90,000 | 1,016 |
| 2001-12-17 | 1,011 | 1,036 | 1,002 | 1,029 | 162,000 | 1,029 |
| 2001-12-14 | 1,005 | 1,020 | 1,005 | 1,010 | 122,000 | 1,010 |
| 2001-12-13 | 1,030 | 1,030 | 1,009 | 1,030 | 114,000 | 1,030 |
| 2001-12-12 | 1,012 | 1,030 | 1,011 | 1,020 | 93,000 | 1,020 |
| 2001-12-11 | 1,033 | 1,033 | 1,011 | 1,011 | 153,000 | 1,011 |
| 2001-12-10 | 1,050 | 1,065 | 1,031 | 1,033 | 165,000 | 1,033 |
| 2001-12-07 | 1,040 | 1,044 | 1,023 | 1,030 | 51,000 | 1,030 |
| 2001-12-06 | 1,032 | 1,065 | 1,022 | 1,065 | 164,000 | 1,065 |
| 2001-12-05 | 1,038 | 1,038 | 1,015 | 1,033 | 161,000 | 1,033 |
| 2001-12-04 | 1,053 | 1,053 | 1,036 | 1,040 | 137,000 | 1,040 |
| 2001-12-03 | 1,079 | 1,079 | 1,041 | 1,041 | 44,000 | 1,041 |
| 2001-11-30 | 1,072 | 1,072 | 1,041 | 1,046 | 64,000 | 1,046 |
| 2001-11-29 | 1,060 | 1,067 | 1,040 | 1,067 | 133,000 | 1,067 |
| 2001-11-28 | 1,075 | 1,076 | 1,065 | 1,070 | 74,000 | 1,070 |
| 2001-11-27 | 1,099 | 1,105 | 1,090 | 1,095 | 69,000 | 1,095 |
| 2001-11-26 | 1,075 | 1,095 | 1,075 | 1,087 | 43,000 | 1,087 |
| 2001-11-22 | 1,061 | 1,098 | 1,061 | 1,090 | 344,000 | 1,090 |
| 2001-11-21 | 1,081 | 1,097 | 1,077 | 1,077 | 71,000 | 1,077 |
| 2001-11-20 | 1,115 | 1,115 | 1,100 | 1,101 | 124,000 | 1,101 |
| 2001-11-19 | 1,100 | 1,114 | 1,100 | 1,110 | 84,000 | 1,110 |
| 2001-11-16 | 1,067 | 1,100 | 1,065 | 1,100 | 319,000 | 1,100 |
| 2001-11-15 | 1,053 | 1,075 | 1,053 | 1,064 | 277,000 | 1,064 |
| 2001-11-14 | 1,144 | 1,149 | 1,098 | 1,113 | 145,000 | 1,113 |
| 2001-11-13 | 1,140 | 1,150 | 1,133 | 1,143 | 83,000 | 1,143 |
| 2001-11-12 | 1,128 | 1,155 | 1,128 | 1,149 | 54,000 | 1,149 |
| 2001-11-09 | 1,123 | 1,148 | 1,123 | 1,148 | 170,000 | 1,148 |
| 2001-11-08 | 1,130 | 1,150 | 1,123 | 1,150 | 69,000 | 1,150 |
| 2001-11-07 | 1,136 | 1,138 | 1,122 | 1,122 | 176,000 | 1,122 |
| 2001-11-06 | 1,155 | 1,155 | 1,145 | 1,145 | 151,000 | 1,145 |
| 2001-11-05 | 1,149 | 1,150 | 1,135 | 1,150 | 61,000 | 1,150 |
| 2001-11-02 | 1,133 | 1,148 | 1,132 | 1,148 | 83,000 | 1,148 |
| 2001-11-01 | 1,168 | 1,168 | 1,136 | 1,142 | 78,000 | 1,142 |
| 2001-10-31 | 1,145 | 1,170 | 1,145 | 1,165 | 143,000 | 1,165 |
| 2001-10-30 | 1,133 | 1,158 | 1,133 | 1,148 | 73,000 | 1,148 |
| 2001-10-29 | 1,161 | 1,170 | 1,141 | 1,150 | 29,000 | 1,150 |
| 2001-10-26 | 1,190 | 1,192 | 1,152 | 1,165 | 165,000 | 1,165 |
| 2001-10-25 | 1,140 | 1,220 | 1,132 | 1,210 | 470,000 | 1,210 |
| 2001-10-24 | 1,158 | 1,175 | 1,139 | 1,160 | 468,000 | 1,160 |
| 2001-10-23 | 1,100 | 1,159 | 1,100 | 1,149 | 449,000 | 1,149 |
| 2001-10-22 | 1,058 | 1,140 | 1,049 | 1,138 | 402,000 | 1,138 |
| 2001-10-19 | 1,021 | 1,060 | 1,021 | 1,040 | 251,000 | 1,040 |
| 2001-10-18 | 1,020 | 1,056 | 1,015 | 1,041 | 185,000 | 1,041 |
| 2001-10-17 | 1,003 | 1,019 | 992 | 1,015 | 61,000 | 1,015 |
| 2001-10-16 | 1,013 | 1,013 | 999 | 1,003 | 23,000 | 1,003 |
| 2001-10-15 | 1,005 | 1,016 | 1,004 | 1,013 | 22,000 | 1,013 |
| 2001-10-12 | 1,025 | 1,025 | 1,001 | 1,025 | 76,000 | 1,025 |
| 2001-10-11 | 1,016 | 1,028 | 1,016 | 1,020 | 35,000 | 1,020 |
| 2001-10-10 | 1,034 | 1,035 | 1,023 | 1,023 | 70,000 | 1,023 |
| 2001-10-09 | 1,024 | 1,025 | 1,018 | 1,019 | 38,000 | 1,019 |
| 2001-10-05 | 1,039 | 1,039 | 1,015 | 1,024 | 135,000 | 1,024 |
| 2001-10-04 | 1,034 | 1,049 | 1,034 | 1,039 | 35,000 | 1,039 |
| 2001-10-03 | 1,050 | 1,050 | 1,010 | 1,034 | 58,000 | 1,034 |
| 2001-10-02 | 1,040 | 1,040 | 1,023 | 1,034 | 62,000 | 1,034 |
| 2001-10-01 | 1,020 | 1,035 | 996 | 1,033 | 174,000 | 1,033 |
| 2001-09-28 | 990 | 1,010 | 980 | 1,000 | 114,000 | 1,000 |
| 2001-09-27 | 1,000 | 1,000 | 980 | 985 | 102,000 | 985 |
| 2001-09-26 | 1,040 | 1,040 | 996 | 998 | 128,000 | 998 |
| 2001-09-25 | 1,100 | 1,100 | 1,040 | 1,042 | 78,000 | 1,042 |
| 2001-09-21 | 1,109 | 1,109 | 1,065 | 1,099 | 53,000 | 1,099 |
| 2001-09-20 | 1,090 | 1,110 | 1,010 | 1,110 | 89,000 | 1,110 |
| 2001-09-19 | 1,004 | 1,100 | 1,004 | 1,090 | 66,000 | 1,090 |
| 2001-09-18 | 1,005 | 1,060 | 1,005 | 1,040 | 365,000 | 1,040 |
| 2001-09-17 | 990 | 1,010 | 980 | 1,003 | 172,000 | 1,003 |
| 2001-09-14 | 1,007 | 1,007 | 987 | 990 | 142,000 | 990 |
| 2001-09-13 | 990 | 997 | 985 | 997 | 115,000 | 997 |
| 2001-09-12 | 988 | 1,000 | 976 | 987 | 173,000 | 987 |
| 2001-09-11 | 1,035 | 1,060 | 1,035 | 1,058 | 201,000 | 1,058 |
| 2001-09-10 | 1,051 | 1,051 | 1,028 | 1,049 | 228,000 | 1,049 |
| 2001-09-07 | 1,037 | 1,059 | 1,037 | 1,059 | 21,000 | 1,059 |
| 2001-09-06 | 1,059 | 1,059 | 1,040 | 1,054 | 34,000 | 1,054 |
| 2001-09-05 | 1,059 | 1,063 | 1,031 | 1,063 | 192,000 | 1,063 |
| 2001-09-04 | 1,018 | 1,065 | 1,016 | 1,065 | 266,000 | 1,065 |
| 2001-09-03 | 1,022 | 1,025 | 1,012 | 1,015 | 219,000 | 1,015 |
| 2001-08-31 | 1,046 | 1,046 | 1,011 | 1,022 | 59,000 | 1,022 |
| 2001-08-30 | 1,052 | 1,059 | 1,011 | 1,046 | 142,000 | 1,046 |
| 2001-08-29 | 1,060 | 1,075 | 1,052 | 1,056 | 103,000 | 1,056 |
| 2001-08-28 | 1,116 | 1,116 | 1,070 | 1,080 | 117,000 | 1,080 |
| 2001-08-27 | 1,091 | 1,115 | 1,091 | 1,110 | 58,000 | 1,110 |
| 2001-08-24 | 1,111 | 1,111 | 1,085 | 1,111 | 89,000 | 1,111 |
| 2001-08-23 | 1,125 | 1,147 | 1,120 | 1,128 | 103,000 | 1,128 |
| 2001-08-22 | 1,125 | 1,168 | 1,125 | 1,140 | 80,000 | 1,140 |
| 2001-08-21 | 1,139 | 1,151 | 1,130 | 1,140 | 75,000 | 1,140 |
| 2001-08-20 | 1,138 | 1,148 | 1,128 | 1,135 | 132,000 | 1,135 |
| 2001-08-17 | 1,155 | 1,195 | 1,151 | 1,158 | 113,000 | 1,158 |
| 2001-08-16 | 1,209 | 1,209 | 1,140 | 1,155 | 205,000 | 1,155 |
| 2001-08-15 | 1,210 | 1,220 | 1,201 | 1,210 | 57,000 | 1,210 |
| 2001-08-14 | 1,229 | 1,230 | 1,210 | 1,218 | 118,000 | 1,218 |
| 2001-08-13 | 1,220 | 1,227 | 1,200 | 1,212 | 218,000 | 1,212 |
| 2001-08-10 | 1,200 | 1,230 | 1,200 | 1,220 | 168,000 | 1,220 |
| 2001-08-09 | 1,242 | 1,249 | 1,215 | 1,220 | 286,000 | 1,220 |
| 2001-08-08 | 1,287 | 1,290 | 1,260 | 1,275 | 424,000 | 1,275 |
| 2001-08-07 | 1,238 | 1,286 | 1,226 | 1,286 | 1,439,000 | 1,286 |
| 2001-08-06 | 1,214 | 1,244 | 1,193 | 1,240 | 542,000 | 1,240 |
| 2001-08-03 | 1,165 | 1,220 | 1,150 | 1,215 | 610,000 | 1,215 |
| 2001-08-02 | 1,174 | 1,174 | 1,160 | 1,170 | 145,000 | 1,170 |
| 2001-08-01 | 1,164 | 1,175 | 1,154 | 1,172 | 106,000 | 1,172 |
| 2001-07-31 | 1,149 | 1,171 | 1,149 | 1,170 | 119,000 | 1,170 |
| 2001-07-30 | 1,154 | 1,154 | 1,135 | 1,145 | 99,000 | 1,145 |
| 2001-07-27 | 1,126 | 1,155 | 1,126 | 1,154 | 92,000 | 1,154 |
| 2001-07-26 | 1,157 | 1,157 | 1,140 | 1,152 | 53,000 | 1,152 |
| 2001-07-25 | 1,158 | 1,158 | 1,144 | 1,158 | 136,000 | 1,158 |
| 2001-07-24 | 1,129 | 1,152 | 1,120 | 1,152 | 99,000 | 1,152 |
| 2001-07-23 | 1,160 | 1,160 | 1,125 | 1,130 | 399,000 | 1,130 |
| 2001-07-19 | 1,137 | 1,149 | 1,130 | 1,149 | 77,000 | 1,149 |
| 2001-07-18 | 1,130 | 1,160 | 1,125 | 1,139 | 113,000 | 1,139 |
| 2001-07-17 | 1,169 | 1,169 | 1,144 | 1,144 | 99,000 | 1,144 |
| 2001-07-16 | 1,179 | 1,179 | 1,160 | 1,163 | 205,000 | 1,163 |
| 2001-07-13 | 1,123 | 1,171 | 1,120 | 1,159 | 260,000 | 1,159 |
| 2001-07-12 | 1,116 | 1,120 | 1,109 | 1,115 | 190,000 | 1,115 |
| 2001-07-11 | 1,120 | 1,125 | 1,117 | 1,119 | 69,000 | 1,119 |
| 2001-07-10 | 1,150 | 1,152 | 1,127 | 1,140 | 74,000 | 1,140 |
| 2001-07-09 | 1,127 | 1,140 | 1,112 | 1,135 | 82,000 | 1,135 |
| 2001-07-06 | 1,111 | 1,170 | 1,111 | 1,157 | 191,000 | 1,157 |
| 2001-07-05 | 1,116 | 1,144 | 1,111 | 1,140 | 51,000 | 1,140 |
| 2001-07-04 | 1,152 | 1,152 | 1,111 | 1,116 | 83,000 | 1,116 |
| 2001-07-03 | 1,148 | 1,149 | 1,126 | 1,144 | 118,000 | 1,144 |
| 2001-07-02 | 1,148 | 1,148 | 1,127 | 1,144 | 66,000 | 1,144 |
| 2001-06-29 | 1,122 | 1,148 | 1,101 | 1,148 | 135,000 | 1,148 |
| 2001-06-28 | 1,130 | 1,135 | 1,100 | 1,109 | 96,000 | 1,109 |
| 2001-06-27 | 1,120 | 1,130 | 1,111 | 1,130 | 33,000 | 1,130 |
| 2001-06-26 | 1,130 | 1,140 | 1,120 | 1,140 | 38,000 | 1,140 |
| 2001-06-25 | 1,150 | 1,150 | 1,120 | 1,139 | 42,000 | 1,139 |
| 2001-06-22 | 1,112 | 1,130 | 1,112 | 1,130 | 42,000 | 1,130 |
| 2001-06-21 | 1,134 | 1,150 | 1,130 | 1,145 | 45,000 | 1,145 |
| 2001-06-20 | 1,130 | 1,140 | 1,118 | 1,135 | 80,000 | 1,135 |
| 2001-06-19 | 1,108 | 1,140 | 1,108 | 1,120 | 100,000 | 1,120 |
| 2001-06-18 | 1,130 | 1,150 | 1,100 | 1,115 | 112,000 | 1,115 |
| 2001-06-15 | 1,150 | 1,150 | 1,135 | 1,143 | 122,000 | 1,143 |
| 2001-06-14 | 1,179 | 1,179 | 1,151 | 1,164 | 102,000 | 1,164 |
| 2001-06-13 | 1,200 | 1,200 | 1,160 | 1,181 | 216,000 | 1,181 |
| 2001-06-12 | 1,209 | 1,209 | 1,175 | 1,183 | 265,000 | 1,183 |
| 2001-06-11 | 1,181 | 1,203 | 1,180 | 1,200 | 487,000 | 1,200 |
| 2001-06-08 | 1,165 | 1,187 | 1,163 | 1,170 | 374,000 | 1,170 |
| 2001-06-07 | 1,144 | 1,190 | 1,144 | 1,162 | 293,000 | 1,162 |
| 2001-06-06 | 1,131 | 1,160 | 1,110 | 1,144 | 118,000 | 1,144 |
| 2001-06-05 | 1,126 | 1,130 | 1,101 | 1,130 | 53,000 | 1,130 |
| 2001-06-04 | 1,140 | 1,140 | 1,125 | 1,131 | 43,000 | 1,131 |
| 2001-06-01 | 1,140 | 1,150 | 1,126 | 1,139 | 108,000 | 1,139 |
| 2001-05-31 | 1,125 | 1,142 | 1,125 | 1,130 | 76,000 | 1,130 |
| 2001-05-30 | 1,173 | 1,173 | 1,145 | 1,145 | 119,000 | 1,145 |
| 2001-05-29 | 1,200 | 1,205 | 1,180 | 1,185 | 131,000 | 1,185 |
| 2001-05-28 | 1,190 | 1,221 | 1,172 | 1,193 | 154,000 | 1,193 |
| 2001-05-25 | 1,217 | 1,222 | 1,190 | 1,204 | 192,000 | 1,204 |
| 2001-05-24 | 1,230 | 1,230 | 1,205 | 1,211 | 189,000 | 1,211 |
| 2001-05-23 | 1,188 | 1,240 | 1,185 | 1,230 | 939,000 | 1,230 |
| 2001-05-22 | 1,190 | 1,190 | 1,165 | 1,190 | 372,000 | 1,190 |
| 2001-05-21 | 1,155 | 1,189 | 1,155 | 1,188 | 706,000 | 1,188 |
| 2001-05-18 | 1,102 | 1,145 | 1,096 | 1,140 | 277,000 | 1,140 |
| 2001-05-17 | 1,145 | 1,145 | 1,095 | 1,100 | 341,000 | 1,100 |
| 2001-05-16 | 1,160 | 1,197 | 1,101 | 1,125 | 967,000 | 1,125 |
| 2001-05-15 | 1,050 | 1,145 | 1,050 | 1,142 | 844,000 | 1,142 |
| 2001-05-14 | 1,051 | 1,060 | 1,045 | 1,060 | 57,000 | 1,060 |
| 2001-05-11 | 1,060 | 1,063 | 1,044 | 1,049 | 63,000 | 1,049 |
| 2001-05-10 | 1,075 | 1,077 | 1,055 | 1,066 | 65,000 | 1,066 |
| 2001-05-09 | 1,085 | 1,085 | 1,055 | 1,077 | 141,000 | 1,077 |
| 2001-05-08 | 1,089 | 1,089 | 1,051 | 1,080 | 133,000 | 1,080 |
| 2001-05-07 | 1,105 | 1,119 | 1,080 | 1,084 | 568,000 | 1,084 |
| 2001-05-02 | 975 | 1,065 | 975 | 1,065 | 639,000 | 1,065 |
| 2001-05-01 | 954 | 965 | 940 | 965 | 65,000 | 965 |
| 2001-04-27 | 948 | 948 | 934 | 934 | 16,000 | 934 |
| 2001-04-26 | 912 | 945 | 912 | 935 | 41,000 | 935 |
| 2001-04-25 | 916 | 916 | 901 | 910 | 35,000 | 910 |
| 2001-04-24 | 912 | 917 | 912 | 916 | 7,000 | 916 |
| 2001-04-23 | 907 | 920 | 907 | 912 | 21,000 | 912 |
| 2001-04-20 | 913 | 914 | 910 | 910 | 26,000 | 910 |
| 2001-04-19 | 897 | 917 | 897 | 914 | 126,000 | 914 |
| 2001-04-18 | 872 | 898 | 865 | 877 | 59,000 | 877 |
| 2001-04-17 | 860 | 865 | 855 | 855 | 13,000 | 855 |
| 2001-04-16 | 865 | 865 | 855 | 855 | 23,000 | 855 |
| 2001-04-12 | 885 | 885 | 860 | 860 | 20,000 | 860 |
| 2001-04-11 | 875 | 875 | 863 | 865 | 8,000 | 865 |
| 2001-04-10 | 855 | 855 | 835 | 835 | 7,000 | 835 |
| 2001-04-09 | 854 | 856 | 853 | 856 | 18,000 | 856 |
| 2001-04-06 | 852 | 855 | 850 | 855 | 16,000 | 855 |
| 2001-04-05 | 832 | 862 | 832 | 862 | 13,000 | 862 |
| 2001-04-04 | 857 | 857 | 822 | 822 | 10,000 | 822 |
| 2001-04-03 | 861 | 862 | 831 | 858 | 18,000 | 858 |
| 2001-04-02 | 851 | 851 | 820 | 821 | 25,000 | 821 |
| 2001-03-30 | 849 | 849 | 831 | 841 | 17,000 | 841 |
| 2001-03-29 | 862 | 873 | 851 | 851 | 6,000 | 851 |
| 2001-03-28 | 899 | 899 | 849 | 869 | 12,000 | 869 |
| 2001-03-27 | 896 | 900 | 890 | 899 | 24,000 | 899 |
| 2001-03-26 | 861 | 900 | 859 | 900 | 41,000 | 900 |
| 2001-03-23 | 827 | 829 | 826 | 829 | 14,000 | 829 |
| 2001-03-22 | 828 | 840 | 827 | 827 | 24,000 | 827 |
| 2001-03-21 | 820 | 828 | 810 | 828 | 43,000 | 828 |
| 2001-03-19 | 810 | 819 | 800 | 800 | 10,000 | 800 |
| 2001-03-16 | 829 | 829 | 790 | 790 | 18,000 | 790 |
| 2001-03-15 | 781 | 806 | 781 | 804 | 32,000 | 804 |
| 2001-03-14 | 769 | 787 | 761 | 777 | 15,000 | 777 |
| 2001-03-13 | 835 | 835 | 800 | 829 | 20,000 | 829 |
| 2001-03-12 | 825 | 830 | 815 | 815 | 40,000 | 815 |
| 2001-03-09 | 810 | 825 | 810 | 825 | 66,000 | 825 |
| 2001-03-08 | 810 | 814 | 807 | 813 | 8,000 | 813 |
| 2001-03-07 | 810 | 811 | 809 | 810 | 8,000 | 810 |
| 2001-03-06 | 800 | 819 | 800 | 810 | 57,000 | 810 |
| 2001-03-05 | 802 | 802 | 801 | 801 | 9,000 | 801 |
| 2001-03-02 | 821 | 821 | 800 | 801 | 14,000 | 801 |
| 2001-03-01 | 807 | 811 | 800 | 811 | 20,000 | 811 |
| 2001-02-28 | 813 | 821 | 805 | 810 | 59,000 | 810 |
| 2001-02-27 | 829 | 829 | 821 | 821 | 13,000 | 821 |
| 2001-02-26 | 840 | 840 | 830 | 830 | 8,000 | 830 |
| 2001-02-23 | 831 | 831 | 830 | 830 | 33,000 | 830 |
| 2001-02-22 | 833 | 835 | 820 | 831 | 17,000 | 831 |
| 2001-02-21 | 845 | 845 | 825 | 831 | 8,000 | 831 |
| 2001-02-20 | 848 | 855 | 845 | 855 | 6,000 | 855 |
| 2001-02-19 | 810 | 848 | 810 | 848 | 6,000 | 848 |
| 2001-02-16 | 855 | 859 | 827 | 827 | 9,000 | 827 |
| 2001-02-15 | 850 | 855 | 850 | 855 | 3,000 | 855 |
| 2001-02-14 | 860 | 860 | 840 | 850 | 7,000 | 850 |
| 2001-02-13 | 849 | 851 | 849 | 851 | 30,000 | 851 |
| 2001-02-09 | 840 | 840 | 839 | 839 | 4,000 | 839 |
| 2001-02-08 | 821 | 824 | 820 | 823 | 7,000 | 823 |
| 2001-02-07 | 851 | 851 | 821 | 821 | 2,000 | 821 |
| 2001-02-06 | 862 | 862 | 851 | 851 | 203,000 | 851 |
| 2001-02-05 | 831 | 863 | 831 | 863 | 25,000 | 863 |
| 2001-02-02 | 841 | 846 | 832 | 832 | 14,000 | 832 |
| 2001-02-01 | 848 | 850 | 845 | 847 | 22,000 | 847 |
| 2001-01-31 | 805 | 807 | 805 | 805 | 9,000 | 805 |
| 2001-01-30 | 814 | 814 | 808 | 812 | 6,000 | 812 |
| 2001-01-29 | 807 | 814 | 807 | 814 | 4,000 | 814 |
| 2001-01-26 | 839 | 839 | 817 | 817 | 5,000 | 817 |
| 2001-01-25 | 841 | 841 | 840 | 840 | 4,000 | 840 |
| 2001-01-24 | 850 | 850 | 844 | 844 | 3,000 | 844 |
| 2001-01-23 | 842 | 851 | 832 | 851 | 40,000 | 851 |
| 2001-01-22 | 836 | 842 | 836 | 842 | 9,000 | 842 |
| 2001-01-19 | 836 | 849 | 835 | 836 | 53,000 | 836 |
| 2001-01-18 | 818 | 833 | 818 | 833 | 15,000 | 833 |
| 2001-01-17 | 818 | 818 | 788 | 794 | 8,000 | 794 |
| 2001-01-16 | 779 | 780 | 769 | 779 | 20,000 | 779 |
| 2001-01-15 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 2001-01-12 | 780 | 780 | 778 | 778 | 14,000 | 778 |
| 2001-01-11 | 780 | 780 | 750 | 770 | 27,000 | 770 |
| 2001-01-10 | 774 | 775 | 771 | 775 | 15,000 | 775 |
| 2001-01-09 | 770 | 776 | 770 | 776 | 3,000 | 776 |
| 2001-01-05 | 813 | 825 | 800 | 800 | 15,000 | 800 |
| 2001-01-04 | 834 | 834 | 808 | 808 | 9,000 | 808 |
分割・併合履歴 ： なし
