6995 (株)東海理化 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3,085 | 3,100 | 3,060 | 3,060 | 195,700 | 3,060 |
| 2025-12-09 | 3,020 | 3,035 | 2,994 | 3,020 | 93,900 | 3,020 |
| 2025-12-08 | 3,005 | 3,035 | 2,991 | 3,030 | 137,000 | 3,030 |
| 2025-12-05 | 3,010 | 3,030 | 2,966 | 2,971 | 159,500 | 2,971 |
| 2025-12-04 | 2,964 | 3,030 | 2,964 | 3,025 | 170,700 | 3,025 |
| 2025-12-03 | 3,005 | 3,015 | 2,968 | 2,976 | 241,800 | 2,976 |
| 2025-12-02 | 2,992 | 3,005 | 2,956 | 2,987 | 251,400 | 2,987 |
| 2025-12-01 | 2,990 | 3,005 | 2,971 | 2,981 | 216,000 | 2,981 |
| 2025-11-28 | 2,938 | 2,986 | 2,926 | 2,972 | 163,900 | 2,972 |
| 2025-11-27 | 2,927 | 2,943 | 2,917 | 2,934 | 149,300 | 2,934 |
| 2025-11-26 | 2,885 | 2,936 | 2,862 | 2,927 | 167,100 | 2,927 |
| 2025-11-25 | 2,870 | 2,872 | 2,837 | 2,856 | 144,800 | 2,856 |
| 2025-11-21 | 2,817 | 2,835 | 2,784 | 2,820 | 277,700 | 2,820 |
| 2025-11-20 | 2,882 | 2,887 | 2,847 | 2,859 | 113,600 | 2,859 |
| 2025-11-19 | 2,835 | 2,873 | 2,808 | 2,849 | 103,900 | 2,849 |
| 2025-11-18 | 2,866 | 2,885 | 2,830 | 2,835 | 88,700 | 2,835 |
| 2025-11-17 | 2,880 | 2,895 | 2,845 | 2,871 | 104,100 | 2,871 |
| 2025-11-14 | 2,910 | 2,930 | 2,883 | 2,910 | 115,900 | 2,910 |
| 2025-11-13 | 2,950 | 2,950 | 2,920 | 2,928 | 77,100 | 2,928 |
| 2025-11-12 | 2,903 | 2,955 | 2,890 | 2,914 | 174,000 | 2,914 |
| 2025-11-11 | 2,915 | 2,918 | 2,865 | 2,888 | 180,300 | 2,888 |
| 2025-11-10 | 2,893 | 2,918 | 2,876 | 2,914 | 221,100 | 2,914 |
| 2025-11-07 | 2,837 | 2,877 | 2,824 | 2,866 | 159,400 | 2,866 |
| 2025-11-06 | 2,864 | 2,886 | 2,838 | 2,864 | 180,800 | 2,864 |
| 2025-11-05 | 2,816 | 2,860 | 2,775 | 2,843 | 321,000 | 2,843 |
| 2025-11-04 | 2,803 | 2,881 | 2,796 | 2,849 | 335,100 | 2,849 |
| 2025-10-31 | 2,860 | 2,870 | 2,716 | 2,778 | 631,200 | 2,778 |
| 2025-10-30 | 2,663 | 2,845 | 2,661 | 2,818 | 769,600 | 2,818 |
| 2025-10-29 | 2,666 | 2,679 | 2,633 | 2,664 | 170,300 | 2,664 |
| 2025-10-28 | 2,728 | 2,743 | 2,665 | 2,666 | 116,900 | 2,666 |
| 2025-10-27 | 2,710 | 2,749 | 2,694 | 2,749 | 108,400 | 2,749 |
| 2025-10-24 | 2,680 | 2,696 | 2,660 | 2,694 | 90,700 | 2,694 |
| 2025-10-23 | 2,687 | 2,693 | 2,669 | 2,679 | 124,900 | 2,679 |
| 2025-10-22 | 2,671 | 2,697 | 2,644 | 2,671 | 164,800 | 2,671 |
| 2025-10-21 | 2,660 | 2,677 | 2,641 | 2,650 | 105,200 | 2,650 |
| 2025-10-20 | 2,662 | 2,665 | 2,635 | 2,651 | 60,600 | 2,651 |
| 2025-10-17 | 2,603 | 2,626 | 2,600 | 2,612 | 110,500 | 2,612 |
| 2025-10-16 | 2,634 | 2,649 | 2,615 | 2,625 | 132,500 | 2,625 |
| 2025-10-15 | 2,590 | 2,621 | 2,572 | 2,613 | 170,600 | 2,613 |
| 2025-10-14 | 2,540 | 2,577 | 2,532 | 2,552 | 229,600 | 2,552 |
| 2025-10-10 | 2,618 | 2,627 | 2,576 | 2,586 | 129,200 | 2,586 |
| 2025-10-09 | 2,642 | 2,664 | 2,633 | 2,654 | 161,000 | 2,654 |
| 2025-10-08 | 2,702 | 2,715 | 2,642 | 2,642 | 125,300 | 2,642 |
| 2025-10-07 | 2,686 | 2,727 | 2,685 | 2,716 | 96,100 | 2,716 |
| 2025-10-06 | 2,707 | 2,716 | 2,672 | 2,674 | 163,100 | 2,674 |
| 2025-10-03 | 2,594 | 2,627 | 2,590 | 2,627 | 115,000 | 2,627 |
| 2025-10-02 | 2,591 | 2,604 | 2,545 | 2,591 | 103,800 | 2,591 |
| 2025-10-01 | 2,650 | 2,650 | 2,573 | 2,599 | 207,900 | 2,599 |
| 2025-09-30 | 2,668 | 2,682 | 2,650 | 2,677 | 162,200 | 2,677 |
| 2025-09-29 | 2,719 | 2,720 | 2,677 | 2,683 | 115,100 | 2,683 |
| 2025-09-26 | 2,734 | 2,768 | 2,734 | 2,763 | 131,800 | 2,763 |
| 2025-09-25 | 2,749 | 2,750 | 2,729 | 2,740 | 122,800 | 2,740 |
| 2025-09-24 | 2,717 | 2,746 | 2,716 | 2,731 | 117,300 | 2,731 |
| 2025-09-22 | 2,700 | 2,726 | 2,697 | 2,717 | 104,200 | 2,717 |
| 2025-09-19 | 2,726 | 2,749 | 2,685 | 2,700 | 332,200 | 2,700 |
| 2025-09-18 | 2,740 | 2,740 | 2,702 | 2,724 | 109,300 | 2,724 |
| 2025-09-17 | 2,755 | 2,768 | 2,724 | 2,732 | 165,000 | 2,732 |
| 2025-09-16 | 2,772 | 2,804 | 2,772 | 2,781 | 105,700 | 2,781 |
| 2025-09-12 | 2,810 | 2,814 | 2,777 | 2,777 | 135,100 | 2,777 |
| 2025-09-11 | 2,788 | 2,798 | 2,771 | 2,790 | 140,900 | 2,790 |
| 2025-09-10 | 2,800 | 2,802 | 2,776 | 2,788 | 104,500 | 2,788 |
| 2025-09-09 | 2,785 | 2,800 | 2,755 | 2,778 | 137,300 | 2,778 |
| 2025-09-08 | 2,775 | 2,783 | 2,741 | 2,777 | 98,600 | 2,777 |
| 2025-09-05 | 2,735 | 2,769 | 2,728 | 2,763 | 167,300 | 2,763 |
| 2025-09-04 | 2,707 | 2,732 | 2,684 | 2,732 | 164,700 | 2,732 |
| 2025-09-03 | 2,664 | 2,707 | 2,664 | 2,696 | 206,900 | 2,696 |
| 2025-09-02 | 2,639 | 2,661 | 2,634 | 2,656 | 108,000 | 2,656 |
| 2025-09-01 | 2,639 | 2,648 | 2,610 | 2,637 | 93,300 | 2,637 |
| 2025-08-29 | 2,630 | 2,650 | 2,626 | 2,640 | 85,800 | 2,640 |
| 2025-08-28 | 2,630 | 2,655 | 2,618 | 2,644 | 70,000 | 2,644 |
| 2025-08-27 | 2,609 | 2,630 | 2,595 | 2,627 | 103,400 | 2,627 |
| 2025-08-26 | 2,640 | 2,640 | 2,602 | 2,614 | 119,100 | 2,614 |
| 2025-08-25 | 2,639 | 2,659 | 2,630 | 2,633 | 105,700 | 2,633 |
| 2025-08-22 | 2,630 | 2,635 | 2,611 | 2,635 | 62,400 | 2,635 |
| 2025-08-21 | 2,640 | 2,641 | 2,599 | 2,624 | 71,700 | 2,624 |
| 2025-08-20 | 2,626 | 2,650 | 2,612 | 2,641 | 85,500 | 2,641 |
| 2025-08-19 | 2,610 | 2,648 | 2,604 | 2,636 | 160,200 | 2,636 |
| 2025-08-18 | 2,569 | 2,620 | 2,560 | 2,613 | 169,500 | 2,613 |
| 2025-08-15 | 2,570 | 2,576 | 2,545 | 2,569 | 131,900 | 2,569 |
| 2025-08-14 | 2,573 | 2,584 | 2,542 | 2,557 | 115,400 | 2,557 |
| 2025-08-13 | 2,584 | 2,609 | 2,572 | 2,581 | 202,300 | 2,581 |
| 2025-08-12 | 2,555 | 2,577 | 2,512 | 2,577 | 448,900 | 2,577 |
| 2025-08-08 | 2,515 | 2,550 | 2,502 | 2,547 | 140,600 | 2,547 |
| 2025-08-07 | 2,516 | 2,524 | 2,500 | 2,522 | 133,500 | 2,522 |
| 2025-08-06 | 2,497 | 2,522 | 2,490 | 2,516 | 136,000 | 2,516 |
| 2025-08-05 | 2,496 | 2,514 | 2,485 | 2,495 | 135,500 | 2,495 |
| 2025-08-04 | 2,432 | 2,493 | 2,419 | 2,484 | 113,600 | 2,484 |
| 2025-08-01 | 2,455 | 2,494 | 2,423 | 2,471 | 188,500 | 2,471 |
| 2025-07-31 | 2,472 | 2,472 | 2,406 | 2,423 | 307,400 | 2,423 |
| 2025-07-30 | 2,469 | 2,578 | 2,403 | 2,522 | 593,300 | 2,522 |
| 2025-07-29 | 2,429 | 2,452 | 2,418 | 2,452 | 103,300 | 2,452 |
| 2025-07-28 | 2,450 | 2,460 | 2,432 | 2,442 | 114,500 | 2,442 |
| 2025-07-25 | 2,473 | 2,473 | 2,444 | 2,456 | 99,500 | 2,456 |
| 2025-07-24 | 2,463 | 2,517 | 2,447 | 2,478 | 223,800 | 2,478 |
| 2025-07-23 | 2,362 | 2,456 | 2,347 | 2,433 | 282,300 | 2,433 |
| 2025-07-22 | 2,315 | 2,327 | 2,303 | 2,312 | 79,400 | 2,312 |
| 2025-07-18 | 2,328 | 2,331 | 2,304 | 2,316 | 77,100 | 2,316 |
| 2025-07-17 | 2,322 | 2,344 | 2,314 | 2,333 | 115,200 | 2,333 |
| 2025-07-16 | 2,337 | 2,349 | 2,324 | 2,341 | 88,600 | 2,341 |
| 2025-07-15 | 2,323 | 2,353 | 2,320 | 2,337 | 135,800 | 2,337 |
| 2025-07-14 | 2,314 | 2,325 | 2,306 | 2,316 | 119,100 | 2,316 |
| 2025-07-11 | 2,319 | 2,329 | 2,303 | 2,307 | 126,800 | 2,307 |
| 2025-07-10 | 2,309 | 2,320 | 2,291 | 2,303 | 212,600 | 2,303 |
| 2025-07-09 | 2,289 | 2,319 | 2,281 | 2,299 | 130,700 | 2,299 |
| 2025-07-08 | 2,250 | 2,286 | 2,250 | 2,274 | 133,100 | 2,274 |
| 2025-07-07 | 2,281 | 2,289 | 2,250 | 2,250 | 60,400 | 2,250 |
| 2025-07-04 | 2,291 | 2,295 | 2,273 | 2,288 | 97,200 | 2,288 |
| 2025-07-03 | 2,242 | 2,301 | 2,237 | 2,291 | 193,700 | 2,291 |
| 2025-07-02 | 2,206 | 2,241 | 2,201 | 2,233 | 126,100 | 2,233 |
| 2025-07-01 | 2,200 | 2,218 | 2,188 | 2,218 | 128,500 | 2,218 |
| 2025-06-30 | 2,224 | 2,238 | 2,219 | 2,222 | 135,400 | 2,222 |
| 2025-06-27 | 2,195 | 2,222 | 2,188 | 2,222 | 422,100 | 2,222 |
| 2025-06-26 | 2,159 | 2,175 | 2,159 | 2,173 | 93,500 | 2,173 |
| 2025-06-25 | 2,160 | 2,162 | 2,137 | 2,161 | 98,200 | 2,161 |
| 2025-06-24 | 2,185 | 2,187 | 2,158 | 2,173 | 126,500 | 2,173 |
| 2025-06-23 | 2,154 | 2,162 | 2,145 | 2,161 | 77,400 | 2,161 |
| 2025-06-20 | 2,167 | 2,184 | 2,152 | 2,152 | 262,400 | 2,152 |
| 2025-06-19 | 2,176 | 2,186 | 2,157 | 2,167 | 56,500 | 2,167 |
| 2025-06-18 | 2,167 | 2,185 | 2,159 | 2,182 | 68,700 | 2,182 |
| 2025-06-17 | 2,158 | 2,167 | 2,151 | 2,167 | 94,600 | 2,167 |
| 2025-06-16 | 2,171 | 2,180 | 2,149 | 2,155 | 73,500 | 2,155 |
| 2025-06-13 | 2,140 | 2,154 | 2,130 | 2,151 | 156,200 | 2,151 |
| 2025-06-12 | 2,162 | 2,171 | 2,146 | 2,160 | 110,700 | 2,160 |
| 2025-06-11 | 2,158 | 2,179 | 2,153 | 2,173 | 110,700 | 2,173 |
| 2025-06-10 | 2,150 | 2,159 | 2,141 | 2,143 | 130,500 | 2,143 |
| 2025-06-09 | 2,155 | 2,157 | 2,135 | 2,141 | 96,200 | 2,141 |
| 2025-06-06 | 2,151 | 2,163 | 2,136 | 2,144 | 105,800 | 2,144 |
| 2025-06-05 | 2,135 | 2,148 | 2,121 | 2,130 | 156,600 | 2,130 |
| 2025-06-04 | 2,158 | 2,164 | 2,143 | 2,150 | 79,200 | 2,150 |
| 2025-06-03 | 2,161 | 2,174 | 2,143 | 2,160 | 79,900 | 2,160 |
| 2025-06-02 | 2,178 | 2,205 | 2,166 | 2,172 | 109,500 | 2,172 |
| 2025-05-30 | 2,166 | 2,200 | 2,157 | 2,200 | 160,800 | 2,200 |
| 2025-05-29 | 2,144 | 2,191 | 2,144 | 2,184 | 238,300 | 2,184 |
| 2025-05-28 | 2,125 | 2,147 | 2,118 | 2,135 | 199,500 | 2,135 |
| 2025-05-27 | 2,083 | 2,104 | 2,082 | 2,104 | 81,000 | 2,104 |
| 2025-05-26 | 2,100 | 2,103 | 2,087 | 2,095 | 131,600 | 2,095 |
| 2025-05-23 | 2,106 | 2,114 | 2,093 | 2,098 | 78,100 | 2,098 |
| 2025-05-22 | 2,102 | 2,119 | 2,085 | 2,089 | 84,300 | 2,089 |
| 2025-05-21 | 2,157 | 2,164 | 2,120 | 2,127 | 100,400 | 2,127 |
| 2025-05-20 | 2,158 | 2,164 | 2,122 | 2,131 | 137,400 | 2,131 |
| 2025-05-19 | 2,116 | 2,167 | 2,116 | 2,158 | 139,600 | 2,158 |
| 2025-05-16 | 2,119 | 2,129 | 2,098 | 2,112 | 106,400 | 2,112 |
| 2025-05-15 | 2,136 | 2,156 | 2,102 | 2,122 | 131,900 | 2,122 |
| 2025-05-14 | 2,170 | 2,174 | 2,128 | 2,155 | 126,400 | 2,155 |
| 2025-05-13 | 2,192 | 2,212 | 2,171 | 2,172 | 159,100 | 2,172 |
| 2025-05-12 | 2,124 | 2,155 | 2,120 | 2,148 | 148,800 | 2,148 |
| 2025-05-09 | 2,118 | 2,136 | 2,096 | 2,122 | 156,900 | 2,122 |
| 2025-05-08 | 2,089 | 2,097 | 2,056 | 2,084 | 190,600 | 2,084 |
| 2025-05-07 | 2,083 | 2,096 | 2,062 | 2,082 | 138,400 | 2,082 |
| 2025-05-02 | 2,091 | 2,109 | 2,066 | 2,084 | 194,700 | 2,084 |
| 2025-05-01 | 2,100 | 2,127 | 2,078 | 2,081 | 148,400 | 2,081 |
| 2025-04-30 | 2,136 | 2,147 | 2,110 | 2,129 | 270,100 | 2,129 |
| 2025-04-28 | 2,083 | 2,130 | 2,083 | 2,111 | 362,300 | 2,111 |
| 2025-04-25 | 2,108 | 2,128 | 2,058 | 2,064 | 319,800 | 2,064 |
| 2025-04-24 | 2,105 | 2,177 | 2,020 | 2,073 | 471,300 | 2,073 |
| 2025-04-23 | 2,093 | 2,097 | 2,073 | 2,083 | 161,600 | 2,083 |
| 2025-04-22 | 2,058 | 2,058 | 2,036 | 2,052 | 112,100 | 2,052 |
| 2025-04-21 | 2,078 | 2,078 | 2,047 | 2,058 | 78,300 | 2,058 |
| 2025-04-18 | 2,048 | 2,078 | 2,037 | 2,078 | 108,900 | 2,078 |
| 2025-04-17 | 2,052 | 2,065 | 2,019 | 2,033 | 87,100 | 2,033 |
| 2025-04-16 | 2,046 | 2,058 | 2,013 | 2,029 | 116,300 | 2,029 |
| 2025-04-15 | 2,056 | 2,068 | 2,038 | 2,048 | 98,800 | 2,048 |
| 2025-04-14 | 2,012 | 2,035 | 1,983 | 2,008 | 149,600 | 2,008 |
| 2025-04-11 | 2,012 | 2,019 | 1,965 | 2,015 | 303,400 | 2,015 |
| 2025-04-10 | 2,157 | 2,157 | 2,057 | 2,080 | 171,700 | 2,080 |
| 2025-04-09 | 1,980 | 2,024 | 1,950 | 1,977 | 271,200 | 1,977 |
| 2025-04-08 | 2,004 | 2,060 | 2,002 | 2,020 | 175,400 | 2,020 |
| 2025-04-07 | 1,884 | 1,984 | 1,859 | 1,950 | 317,900 | 1,950 |
| 2025-04-04 | 2,059 | 2,077 | 1,980 | 2,014 | 350,400 | 2,014 |
| 2025-04-03 | 2,103 | 2,152 | 2,103 | 2,151 | 162,200 | 2,151 |
| 2025-04-02 | 2,230 | 2,240 | 2,207 | 2,219 | 137,900 | 2,219 |
| 2025-04-01 | 2,260 | 2,260 | 2,224 | 2,234 | 128,300 | 2,234 |
| 2025-03-31 | 2,250 | 2,250 | 2,184 | 2,234 | 214,400 | 2,234 |
| 2025-03-28 | 2,331 | 2,362 | 2,285 | 2,300 | 174,400 | 2,300 |
| 2025-03-27 | 2,389 | 2,393 | 2,327 | 2,375 | 259,000 | 2,375 |
| 2025-03-26 | 2,438 | 2,445 | 2,404 | 2,423 | 190,100 | 2,423 |
| 2025-03-25 | 2,423 | 2,441 | 2,397 | 2,423 | 168,100 | 2,423 |
| 2025-03-24 | 2,400 | 2,420 | 2,381 | 2,404 | 277,300 | 2,404 |
| 2025-03-21 | 2,335 | 2,377 | 2,332 | 2,367 | 285,200 | 2,367 |
| 2025-03-19 | 2,325 | 2,344 | 2,324 | 2,335 | 103,400 | 2,335 |
| 2025-03-18 | 2,314 | 2,338 | 2,313 | 2,321 | 124,300 | 2,321 |
| 2025-03-17 | 2,267 | 2,308 | 2,266 | 2,287 | 116,300 | 2,287 |
| 2025-03-14 | 2,266 | 2,282 | 2,259 | 2,267 | 158,400 | 2,267 |
| 2025-03-13 | 2,258 | 2,275 | 2,248 | 2,257 | 105,100 | 2,257 |
| 2025-03-12 | 2,227 | 2,260 | 2,212 | 2,255 | 151,800 | 2,255 |
| 2025-03-11 | 2,247 | 2,253 | 2,211 | 2,245 | 124,000 | 2,245 |
| 2025-03-10 | 2,255 | 2,266 | 2,237 | 2,266 | 101,700 | 2,266 |
| 2025-03-07 | 2,204 | 2,262 | 2,201 | 2,252 | 116,400 | 2,252 |
| 2025-03-06 | 2,270 | 2,285 | 2,260 | 2,273 | 106,300 | 2,273 |
| 2025-03-05 | 2,253 | 2,274 | 2,238 | 2,245 | 112,300 | 2,245 |
| 2025-03-04 | 2,249 | 2,259 | 2,213 | 2,222 | 139,700 | 2,222 |
| 2025-03-03 | 2,252 | 2,257 | 2,237 | 2,245 | 118,700 | 2,245 |
| 2025-02-28 | 2,225 | 2,250 | 2,212 | 2,223 | 219,000 | 2,223 |
| 2025-02-27 | 2,197 | 2,224 | 2,197 | 2,219 | 80,200 | 2,219 |
| 2025-02-26 | 2,166 | 2,194 | 2,147 | 2,187 | 115,000 | 2,187 |
| 2025-02-25 | 2,169 | 2,182 | 2,152 | 2,167 | 94,500 | 2,167 |
| 2025-02-21 | 2,151 | 2,189 | 2,145 | 2,189 | 116,200 | 2,189 |
| 2025-02-20 | 2,178 | 2,178 | 2,122 | 2,151 | 165,900 | 2,151 |
| 2025-02-19 | 2,242 | 2,244 | 2,187 | 2,193 | 101,700 | 2,193 |
| 2025-02-18 | 2,225 | 2,246 | 2,214 | 2,246 | 87,600 | 2,246 |
| 2025-02-17 | 2,237 | 2,237 | 2,212 | 2,230 | 76,300 | 2,230 |
| 2025-02-14 | 2,253 | 2,264 | 2,236 | 2,236 | 93,600 | 2,236 |
| 2025-02-13 | 2,254 | 2,271 | 2,236 | 2,253 | 121,300 | 2,253 |
| 2025-02-12 | 2,273 | 2,273 | 2,213 | 2,236 | 134,500 | 2,236 |
| 2025-02-10 | 2,255 | 2,255 | 2,221 | 2,234 | 83,600 | 2,234 |
| 2025-02-07 | 2,240 | 2,279 | 2,240 | 2,261 | 91,000 | 2,261 |
| 2025-02-06 | 2,242 | 2,256 | 2,225 | 2,248 | 126,900 | 2,248 |
| 2025-02-05 | 2,247 | 2,269 | 2,217 | 2,242 | 158,000 | 2,242 |
| 2025-02-04 | 2,235 | 2,243 | 2,210 | 2,219 | 187,200 | 2,219 |
| 2025-02-03 | 2,250 | 2,255 | 2,166 | 2,202 | 437,100 | 2,202 |
| 2025-01-31 | 2,339 | 2,340 | 2,237 | 2,283 | 496,600 | 2,283 |
| 2025-01-30 | 2,270 | 2,370 | 2,260 | 2,338 | 670,500 | 2,338 |
| 2025-01-29 | 2,242 | 2,269 | 2,225 | 2,249 | 157,000 | 2,249 |
| 2025-01-28 | 2,220 | 2,243 | 2,215 | 2,231 | 133,200 | 2,231 |
| 2025-01-27 | 2,231 | 2,240 | 2,213 | 2,225 | 87,300 | 2,225 |
| 2025-01-24 | 2,247 | 2,247 | 2,204 | 2,206 | 112,200 | 2,206 |
| 2025-01-23 | 2,233 | 2,243 | 2,215 | 2,242 | 113,100 | 2,242 |
| 2025-01-22 | 2,222 | 2,242 | 2,213 | 2,235 | 89,000 | 2,235 |
| 2025-01-21 | 2,201 | 2,223 | 2,195 | 2,210 | 86,500 | 2,210 |
| 2025-01-20 | 2,191 | 2,213 | 2,180 | 2,204 | 107,200 | 2,204 |
| 2025-01-17 | 2,163 | 2,181 | 2,155 | 2,169 | 120,800 | 2,169 |
| 2025-01-16 | 2,217 | 2,218 | 2,177 | 2,199 | 117,800 | 2,199 |
| 2025-01-15 | 2,204 | 2,219 | 2,193 | 2,217 | 180,000 | 2,217 |
| 2025-01-14 | 2,176 | 2,190 | 2,154 | 2,188 | 213,900 | 2,188 |
| 2025-01-10 | 2,178 | 2,192 | 2,166 | 2,177 | 141,300 | 2,177 |
| 2025-01-09 | 2,241 | 2,241 | 2,176 | 2,183 | 134,600 | 2,183 |
| 2025-01-08 | 2,232 | 2,275 | 2,226 | 2,260 | 178,600 | 2,260 |
| 2025-01-07 | 2,250 | 2,258 | 2,222 | 2,232 | 121,300 | 2,232 |
| 2025-01-06 | 2,281 | 2,282 | 2,236 | 2,248 | 218,300 | 2,248 |
分割・併合履歴 ： なし