6988 日東電工(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 5,150 | 5,220 | 5,050 | 5,110 | 181,000 | 1,022 |
| 1999-12-29 | 5,270 | 5,400 | 5,000 | 5,250 | 808,000 | 1,050 |
| 1999-12-28 | 4,820 | 5,200 | 4,820 | 5,170 | 1,700,000 | 1,034 |
| 1999-12-27 | 4,610 | 4,820 | 4,610 | 4,720 | 1,026,000 | 944 |
| 1999-12-24 | 4,650 | 4,660 | 4,520 | 4,590 | 748,000 | 918 |
| 1999-12-22 | 4,460 | 4,600 | 4,400 | 4,580 | 857,000 | 916 |
| 1999-12-21 | 4,360 | 4,460 | 4,360 | 4,450 | 424,000 | 890 |
| 1999-12-20 | 4,440 | 4,500 | 4,330 | 4,440 | 419,000 | 888 |
| 1999-12-17 | 4,520 | 4,560 | 4,430 | 4,480 | 412,000 | 896 |
| 1999-12-16 | 4,580 | 4,610 | 4,400 | 4,540 | 834,000 | 908 |
| 1999-12-15 | 4,290 | 4,630 | 4,280 | 4,560 | 1,723,000 | 912 |
| 1999-12-14 | 4,160 | 4,270 | 4,060 | 4,250 | 518,000 | 850 |
| 1999-12-13 | 4,220 | 4,250 | 4,110 | 4,110 | 339,000 | 822 |
| 1999-12-10 | 4,160 | 4,200 | 4,100 | 4,200 | 697,000 | 840 |
| 1999-12-09 | 4,100 | 4,140 | 4,030 | 4,140 | 719,000 | 828 |
| 1999-12-08 | 3,960 | 4,030 | 3,900 | 4,000 | 713,000 | 800 |
| 1999-12-07 | 4,000 | 4,020 | 3,830 | 3,860 | 634,000 | 772 |
| 1999-12-06 | 3,950 | 4,100 | 3,950 | 4,000 | 817,000 | 800 |
| 1999-12-03 | 3,830 | 3,960 | 3,820 | 3,900 | 619,000 | 780 |
| 1999-12-02 | 3,960 | 4,000 | 3,620 | 3,680 | 480,000 | 736 |
| 1999-12-01 | 4,100 | 4,100 | 3,830 | 3,860 | 388,000 | 772 |
| 1999-11-30 | 4,170 | 4,200 | 4,030 | 4,110 | 244,000 | 822 |
| 1999-11-29 | 4,160 | 4,240 | 4,130 | 4,240 | 359,000 | 848 |
| 1999-11-26 | 4,300 | 4,310 | 4,180 | 4,210 | 512,000 | 842 |
| 1999-11-25 | 4,280 | 4,350 | 4,250 | 4,260 | 318,000 | 852 |
| 1999-11-24 | 4,380 | 4,430 | 4,260 | 4,300 | 380,000 | 860 |
| 1999-11-22 | 4,470 | 4,470 | 4,390 | 4,430 | 623,000 | 886 |
| 1999-11-19 | 4,360 | 4,420 | 4,340 | 4,390 | 706,000 | 878 |
| 1999-11-18 | 4,260 | 4,300 | 4,180 | 4,240 | 527,000 | 848 |
| 1999-11-17 | 4,480 | 4,500 | 4,270 | 4,360 | 519,000 | 872 |
| 1999-11-16 | 4,400 | 4,480 | 4,370 | 4,430 | 462,000 | 886 |
| 1999-11-15 | 4,540 | 4,550 | 4,300 | 4,350 | 617,000 | 870 |
| 1999-11-12 | 4,520 | 4,520 | 4,450 | 4,500 | 809,000 | 900 |
| 1999-11-11 | 4,400 | 4,550 | 4,390 | 4,470 | 1,048,000 | 894 |
| 1999-11-10 | 4,280 | 4,360 | 4,200 | 4,360 | 656,000 | 872 |
| 1999-11-09 | 4,390 | 4,390 | 4,330 | 4,330 | 518,000 | 866 |
| 1999-11-08 | 4,500 | 4,500 | 4,300 | 4,300 | 553,000 | 860 |
| 1999-11-05 | 4,550 | 4,560 | 4,400 | 4,500 | 509,000 | 900 |
| 1999-11-04 | 4,500 | 4,600 | 4,480 | 4,530 | 1,004,000 | 906 |
| 1999-11-02 | 4,220 | 4,490 | 4,220 | 4,440 | 1,764,000 | 888 |
| 1999-11-01 | 4,090 | 4,240 | 4,080 | 4,180 | 1,271,000 | 836 |
| 1999-10-29 | 4,160 | 4,160 | 4,000 | 4,120 | 776,000 | 824 |
| 1999-10-28 | 4,050 | 4,150 | 4,020 | 4,110 | 1,060,000 | 822 |
| 1999-10-27 | 3,960 | 4,030 | 3,940 | 3,970 | 315,000 | 794 |
| 1999-10-26 | 4,030 | 4,030 | 3,900 | 4,000 | 488,000 | 800 |
| 1999-10-25 | 3,910 | 4,080 | 3,910 | 4,030 | 512,000 | 806 |
| 1999-10-22 | 3,880 | 4,030 | 3,880 | 3,950 | 992,000 | 790 |
| 1999-10-21 | 3,880 | 3,980 | 3,830 | 3,830 | 1,390,000 | 766 |
| 1999-10-20 | 3,730 | 3,820 | 3,710 | 3,820 | 354,000 | 764 |
| 1999-10-19 | 3,520 | 3,740 | 3,520 | 3,680 | 464,000 | 736 |
| 1999-10-18 | 3,520 | 3,520 | 3,400 | 3,470 | 454,000 | 694 |
| 1999-10-15 | 3,810 | 3,810 | 3,630 | 3,670 | 359,000 | 734 |
| 1999-10-14 | 3,830 | 3,830 | 3,650 | 3,760 | 416,000 | 752 |
| 1999-10-13 | 3,770 | 3,800 | 3,740 | 3,780 | 554,000 | 756 |
| 1999-10-12 | 3,940 | 3,940 | 3,840 | 3,870 | 427,000 | 774 |
| 1999-10-08 | 3,900 | 3,950 | 3,880 | 3,940 | 523,000 | 788 |
| 1999-10-07 | 3,840 | 3,880 | 3,810 | 3,880 | 775,000 | 776 |
| 1999-10-06 | 3,740 | 3,880 | 3,650 | 3,880 | 594,000 | 776 |
| 1999-10-05 | 3,780 | 3,780 | 3,650 | 3,690 | 1,187,000 | 738 |
| 1999-10-04 | 3,480 | 3,580 | 3,410 | 3,580 | 508,000 | 716 |
| 1999-10-01 | 3,360 | 3,500 | 3,330 | 3,490 | 708,000 | 698 |
| 1999-09-30 | 3,140 | 3,380 | 3,140 | 3,380 | 214,000 | 676 |
| 1999-09-29 | 3,190 | 3,200 | 3,040 | 3,150 | 298,000 | 630 |
| 1999-09-28 | 3,250 | 3,250 | 3,150 | 3,200 | 197,000 | 640 |
| 1999-09-27 | 3,120 | 3,180 | 3,050 | 3,070 | 162,000 | 614 |
| 1999-09-24 | 3,200 | 3,240 | 3,090 | 3,120 | 370,000 | 624 |
| 1999-09-22 | 3,300 | 3,420 | 3,290 | 3,420 | 319,000 | 684 |
| 1999-09-21 | 3,480 | 3,530 | 3,450 | 3,450 | 486,000 | 690 |
| 1999-09-20 | 3,350 | 3,440 | 3,330 | 3,440 | 266,000 | 688 |
| 1999-09-17 | 3,290 | 3,350 | 3,250 | 3,350 | 308,000 | 670 |
| 1999-09-16 | 3,330 | 3,390 | 3,230 | 3,390 | 362,000 | 678 |
| 1999-09-14 | 3,440 | 3,440 | 3,310 | 3,440 | 169,000 | 688 |
| 1999-09-13 | 3,480 | 3,480 | 3,350 | 3,440 | 228,000 | 688 |
| 1999-09-10 | 3,500 | 3,500 | 3,380 | 3,450 | 327,000 | 690 |
| 1999-09-09 | 3,540 | 3,550 | 3,450 | 3,480 | 432,000 | 696 |
| 1999-09-08 | 3,450 | 3,540 | 3,420 | 3,490 | 673,000 | 698 |
| 1999-09-07 | 3,460 | 3,550 | 3,370 | 3,400 | 588,000 | 680 |
| 1999-09-06 | 3,200 | 3,490 | 3,200 | 3,460 | 827,000 | 692 |
| 1999-09-03 | 3,160 | 3,210 | 3,150 | 3,170 | 212,000 | 634 |
| 1999-09-02 | 3,250 | 3,250 | 3,140 | 3,150 | 265,000 | 630 |
| 1999-09-01 | 3,180 | 3,200 | 3,140 | 3,200 | 313,000 | 640 |
| 1999-08-31 | 3,220 | 3,230 | 3,030 | 3,030 | 194,000 | 606 |
| 1999-08-30 | 3,260 | 3,260 | 3,200 | 3,200 | 205,000 | 640 |
| 1999-08-27 | 3,200 | 3,270 | 3,180 | 3,210 | 524,000 | 642 |
| 1999-08-26 | 3,160 | 3,220 | 3,160 | 3,160 | 263,000 | 632 |
| 1999-08-25 | 3,160 | 3,210 | 3,110 | 3,200 | 459,000 | 640 |
| 1999-08-24 | 3,240 | 3,240 | 3,120 | 3,160 | 502,000 | 632 |
| 1999-08-23 | 3,090 | 3,200 | 3,040 | 3,090 | 296,000 | 618 |
| 1999-08-20 | 3,100 | 3,150 | 2,930 | 2,955 | 524,000 | 591 |
| 1999-08-19 | 3,140 | 3,210 | 3,020 | 3,030 | 598,000 | 606 |
| 1999-08-18 | 3,210 | 3,300 | 3,200 | 3,290 | 360,000 | 658 |
| 1999-08-17 | 3,140 | 3,200 | 3,140 | 3,200 | 335,000 | 640 |
| 1999-08-16 | 3,190 | 3,220 | 3,160 | 3,190 | 425,000 | 638 |
| 1999-08-13 | 3,090 | 3,210 | 3,070 | 3,180 | 565,000 | 636 |
| 1999-08-12 | 2,955 | 3,100 | 2,940 | 3,080 | 790,000 | 616 |
| 1999-08-11 | 2,990 | 2,990 | 2,880 | 2,915 | 124,000 | 583 |
| 1999-08-10 | 2,950 | 2,995 | 2,900 | 2,995 | 447,000 | 599 |
| 1999-08-09 | 2,715 | 2,845 | 2,715 | 2,845 | 199,000 | 569 |
| 1999-08-06 | 2,755 | 2,850 | 2,730 | 2,835 | 270,000 | 567 |
| 1999-08-05 | 2,850 | 2,870 | 2,795 | 2,795 | 112,000 | 559 |
| 1999-08-04 | 2,960 | 2,960 | 2,880 | 2,880 | 118,000 | 576 |
| 1999-08-03 | 2,960 | 2,980 | 2,880 | 2,960 | 238,000 | 592 |
| 1999-08-02 | 2,870 | 2,980 | 2,870 | 2,920 | 207,000 | 584 |
| 1999-07-30 | 2,850 | 3,010 | 2,830 | 3,000 | 491,000 | 600 |
| 1999-07-29 | 2,770 | 2,845 | 2,770 | 2,840 | 442,000 | 568 |
| 1999-07-28 | 2,640 | 2,735 | 2,640 | 2,730 | 318,000 | 546 |
| 1999-07-27 | 2,630 | 2,710 | 2,615 | 2,615 | 463,000 | 523 |
| 1999-07-26 | 2,565 | 2,645 | 2,565 | 2,620 | 236,000 | 524 |
| 1999-07-23 | 2,625 | 2,640 | 2,600 | 2,630 | 382,000 | 526 |
| 1999-07-22 | 2,645 | 2,660 | 2,585 | 2,615 | 287,000 | 523 |
| 1999-07-21 | 2,685 | 2,685 | 2,600 | 2,650 | 349,000 | 530 |
| 1999-07-19 | 2,765 | 2,765 | 2,685 | 2,685 | 95,000 | 537 |
| 1999-07-16 | 2,835 | 2,840 | 2,750 | 2,770 | 162,000 | 554 |
| 1999-07-15 | 2,875 | 2,900 | 2,820 | 2,855 | 186,000 | 571 |
| 1999-07-14 | 2,800 | 2,930 | 2,785 | 2,840 | 259,000 | 568 |
| 1999-07-13 | 2,875 | 2,875 | 2,820 | 2,830 | 242,000 | 566 |
| 1999-07-12 | 2,730 | 2,880 | 2,720 | 2,880 | 579,000 | 576 |
| 1999-07-09 | 2,700 | 2,730 | 2,640 | 2,730 | 293,000 | 546 |
| 1999-07-08 | 2,680 | 2,780 | 2,680 | 2,730 | 296,000 | 546 |
| 1999-07-07 | 2,675 | 2,680 | 2,605 | 2,680 | 129,000 | 536 |
| 1999-07-06 | 2,670 | 2,680 | 2,600 | 2,650 | 154,000 | 530 |
| 1999-07-05 | 2,650 | 2,670 | 2,585 | 2,670 | 295,000 | 534 |
| 1999-07-02 | 2,650 | 2,680 | 2,620 | 2,625 | 158,000 | 525 |
| 1999-07-01 | 2,630 | 2,630 | 2,570 | 2,610 | 213,000 | 522 |
| 1999-06-30 | 2,635 | 2,650 | 2,540 | 2,540 | 198,000 | 508 |
| 1999-06-29 | 2,575 | 2,645 | 2,500 | 2,620 | 238,000 | 524 |
| 1999-06-28 | 2,560 | 2,570 | 2,490 | 2,495 | 115,000 | 499 |
| 1999-06-25 | 2,530 | 2,560 | 2,505 | 2,560 | 304,000 | 512 |
| 1999-06-24 | 2,575 | 2,595 | 2,505 | 2,570 | 180,000 | 514 |
| 1999-06-23 | 2,560 | 2,600 | 2,550 | 2,575 | 147,000 | 515 |
| 1999-06-22 | 2,550 | 2,600 | 2,510 | 2,600 | 278,000 | 520 |
| 1999-06-21 | 2,480 | 2,555 | 2,475 | 2,555 | 671,000 | 511 |
| 1999-06-18 | 2,440 | 2,495 | 2,415 | 2,495 | 574,000 | 499 |
| 1999-06-17 | 2,370 | 2,420 | 2,370 | 2,420 | 346,000 | 484 |
| 1999-06-16 | 2,380 | 2,380 | 2,330 | 2,335 | 300,000 | 467 |
| 1999-06-15 | 2,420 | 2,420 | 2,360 | 2,360 | 89,000 | 472 |
| 1999-06-14 | 2,430 | 2,440 | 2,410 | 2,440 | 278,000 | 488 |
| 1999-06-11 | 2,490 | 2,490 | 2,410 | 2,430 | 641,000 | 486 |
| 1999-06-10 | 2,400 | 2,425 | 2,400 | 2,410 | 190,000 | 482 |
| 1999-06-09 | 2,370 | 2,375 | 2,310 | 2,310 | 217,000 | 462 |
| 1999-06-08 | 2,440 | 2,440 | 2,380 | 2,390 | 201,000 | 478 |
| 1999-06-07 | 2,390 | 2,475 | 2,390 | 2,460 | 892,000 | 492 |
| 1999-06-04 | 2,340 | 2,390 | 2,320 | 2,390 | 428,000 | 478 |
| 1999-06-03 | 2,280 | 2,355 | 2,280 | 2,330 | 390,000 | 466 |
| 1999-06-02 | 2,360 | 2,360 | 2,300 | 2,300 | 376,000 | 460 |
| 1999-06-01 | 2,340 | 2,360 | 2,340 | 2,360 | 158,000 | 472 |
| 1999-05-31 | 2,390 | 2,390 | 2,340 | 2,360 | 185,000 | 472 |
| 1999-05-28 | 2,335 | 2,430 | 2,335 | 2,425 | 443,000 | 485 |
| 1999-05-27 | 2,360 | 2,365 | 2,315 | 2,360 | 339,000 | 472 |
| 1999-05-26 | 2,320 | 2,355 | 2,300 | 2,350 | 475,000 | 470 |
| 1999-05-25 | 2,285 | 2,340 | 2,280 | 2,300 | 556,000 | 460 |
| 1999-05-24 | 2,165 | 2,270 | 2,165 | 2,245 | 485,000 | 449 |
| 1999-05-21 | 2,155 | 2,185 | 2,145 | 2,160 | 397,000 | 432 |
| 1999-05-20 | 2,155 | 2,170 | 2,140 | 2,140 | 323,000 | 428 |
| 1999-05-19 | 2,150 | 2,150 | 2,115 | 2,140 | 135,000 | 428 |
| 1999-05-18 | 2,100 | 2,170 | 2,100 | 2,170 | 200,000 | 434 |
| 1999-05-17 | 2,105 | 2,130 | 2,065 | 2,085 | 221,000 | 417 |
| 1999-05-14 | 2,115 | 2,135 | 2,100 | 2,130 | 170,000 | 426 |
| 1999-05-13 | 2,180 | 2,180 | 2,130 | 2,145 | 111,000 | 429 |
| 1999-05-12 | 2,175 | 2,185 | 2,160 | 2,185 | 305,000 | 437 |
| 1999-05-11 | 2,160 | 2,205 | 2,155 | 2,155 | 238,000 | 431 |
| 1999-05-10 | 2,225 | 2,230 | 2,180 | 2,200 | 204,000 | 440 |
| 1999-05-07 | 2,205 | 2,230 | 2,170 | 2,185 | 721,000 | 437 |
| 1999-05-06 | 2,310 | 2,330 | 2,280 | 2,320 | 244,000 | 464 |
| 1999-04-30 | 2,275 | 2,280 | 2,255 | 2,270 | 288,000 | 454 |
| 1999-04-28 | 2,265 | 2,335 | 2,265 | 2,310 | 312,000 | 462 |
| 1999-04-27 | 2,330 | 2,340 | 2,200 | 2,200 | 365,000 | 440 |
| 1999-04-26 | 2,300 | 2,330 | 2,260 | 2,330 | 283,000 | 466 |
| 1999-04-23 | 2,220 | 2,310 | 2,220 | 2,310 | 313,000 | 462 |
| 1999-04-22 | 2,215 | 2,230 | 2,130 | 2,200 | 379,000 | 440 |
| 1999-04-21 | 2,325 | 2,325 | 2,245 | 2,255 | 103,000 | 451 |
| 1999-04-20 | 2,320 | 2,330 | 2,285 | 2,330 | 255,000 | 466 |
| 1999-04-19 | 2,370 | 2,370 | 2,290 | 2,330 | 271,000 | 466 |
| 1999-04-16 | 2,350 | 2,350 | 2,320 | 2,335 | 271,000 | 467 |
| 1999-04-15 | 2,320 | 2,355 | 2,295 | 2,330 | 282,000 | 466 |
| 1999-04-14 | 2,320 | 2,320 | 2,275 | 2,280 | 288,000 | 456 |
| 1999-04-13 | 2,320 | 2,320 | 2,275 | 2,280 | 242,000 | 456 |
| 1999-04-12 | 2,350 | 2,350 | 2,255 | 2,290 | 133,000 | 458 |
| 1999-04-09 | 2,390 | 2,400 | 2,340 | 2,350 | 454,000 | 470 |
| 1999-04-08 | 2,420 | 2,420 | 2,370 | 2,400 | 403,000 | 480 |
| 1999-04-07 | 2,350 | 2,445 | 2,325 | 2,440 | 1,055,000 | 488 |
| 1999-04-06 | 2,330 | 2,330 | 2,260 | 2,270 | 479,000 | 454 |
| 1999-04-05 | 2,240 | 2,360 | 2,240 | 2,335 | 583,000 | 467 |
| 1999-04-02 | 2,170 | 2,255 | 2,165 | 2,205 | 422,000 | 441 |
| 1999-04-01 | 2,050 | 2,135 | 2,010 | 2,130 | 400,000 | 426 |
| 1999-03-31 | 2,070 | 2,095 | 2,050 | 2,085 | 587,000 | 417 |
| 1999-03-30 | 2,000 | 2,005 | 1,970 | 1,998 | 236,000 | 399.60 |
| 1999-03-29 | 2,000 | 2,000 | 1,981 | 1,981 | 558,000 | 396.20 |
| 1999-03-26 | 2,030 | 2,030 | 1,970 | 1,973 | 462,000 | 394.60 |
| 1999-03-25 | 2,010 | 2,080 | 1,985 | 2,075 | 480,000 | 415 |
| 1999-03-24 | 2,035 | 2,035 | 1,980 | 1,999 | 348,000 | 399.80 |
| 1999-03-23 | 2,010 | 2,035 | 2,010 | 2,035 | 364,000 | 407 |
| 1999-03-19 | 1,998 | 2,010 | 1,996 | 2,005 | 430,000 | 401 |
| 1999-03-18 | 1,988 | 1,992 | 1,968 | 1,968 | 419,000 | 393.60 |
| 1999-03-17 | 1,977 | 1,988 | 1,972 | 1,986 | 350,000 | 397.20 |
| 1999-03-16 | 1,850 | 1,980 | 1,850 | 1,970 | 435,000 | 394 |
| 1999-03-15 | 1,840 | 1,850 | 1,840 | 1,850 | 72,000 | 370 |
| 1999-03-12 | 1,850 | 1,861 | 1,844 | 1,849 | 227,000 | 369.80 |
| 1999-03-11 | 1,859 | 1,879 | 1,827 | 1,828 | 183,000 | 365.60 |
| 1999-03-10 | 1,850 | 1,861 | 1,840 | 1,840 | 171,000 | 368 |
| 1999-03-09 | 1,835 | 1,850 | 1,835 | 1,848 | 186,000 | 369.60 |
| 1999-03-08 | 1,880 | 1,897 | 1,825 | 1,825 | 181,000 | 365 |
| 1999-03-05 | 1,805 | 1,897 | 1,805 | 1,897 | 328,000 | 379.40 |
| 1999-03-04 | 1,803 | 1,805 | 1,785 | 1,800 | 190,000 | 360 |
| 1999-03-03 | 1,774 | 1,785 | 1,770 | 1,785 | 75,000 | 357 |
| 1999-03-02 | 1,775 | 1,784 | 1,775 | 1,775 | 201,000 | 355 |
| 1999-03-01 | 1,780 | 1,785 | 1,777 | 1,777 | 134,000 | 355.40 |
| 1999-02-26 | 1,781 | 1,790 | 1,775 | 1,776 | 161,000 | 355.20 |
| 1999-02-25 | 1,776 | 1,795 | 1,770 | 1,785 | 200,000 | 357 |
| 1999-02-24 | 1,767 | 1,802 | 1,766 | 1,802 | 130,000 | 360.40 |
| 1999-02-23 | 1,777 | 1,780 | 1,766 | 1,775 | 239,000 | 355 |
| 1999-02-22 | 1,776 | 1,780 | 1,771 | 1,771 | 287,000 | 354.20 |
| 1999-02-19 | 1,773 | 1,780 | 1,769 | 1,776 | 132,000 | 355.20 |
| 1999-02-18 | 1,811 | 1,819 | 1,782 | 1,785 | 170,000 | 357 |
| 1999-02-17 | 1,824 | 1,840 | 1,811 | 1,811 | 200,000 | 362.20 |
| 1999-02-16 | 1,798 | 1,835 | 1,798 | 1,834 | 175,000 | 366.80 |
| 1999-02-15 | 1,795 | 1,811 | 1,795 | 1,811 | 83,000 | 362.20 |
| 1999-02-12 | 1,794 | 1,809 | 1,794 | 1,798 | 107,000 | 359.60 |
| 1999-02-10 | 1,808 | 1,832 | 1,808 | 1,821 | 173,000 | 364.20 |
| 1999-02-09 | 1,834 | 1,834 | 1,808 | 1,808 | 73,000 | 361.60 |
| 1999-02-08 | 1,824 | 1,830 | 1,810 | 1,828 | 148,000 | 365.60 |
| 1999-02-05 | 1,818 | 1,824 | 1,800 | 1,824 | 127,000 | 364.80 |
| 1999-02-04 | 1,814 | 1,833 | 1,810 | 1,819 | 140,000 | 363.80 |
| 1999-02-03 | 1,828 | 1,828 | 1,814 | 1,814 | 68,000 | 362.80 |
| 1999-02-02 | 1,840 | 1,840 | 1,815 | 1,830 | 91,000 | 366 |
| 1999-02-01 | 1,833 | 1,839 | 1,828 | 1,838 | 200,000 | 367.60 |
| 1999-01-29 | 1,800 | 1,830 | 1,800 | 1,830 | 149,000 | 366 |
| 1999-01-28 | 1,799 | 1,800 | 1,786 | 1,800 | 40,000 | 360 |
| 1999-01-27 | 1,780 | 1,800 | 1,768 | 1,798 | 95,000 | 359.60 |
| 1999-01-26 | 1,791 | 1,793 | 1,775 | 1,785 | 88,000 | 357 |
| 1999-01-25 | 1,776 | 1,792 | 1,755 | 1,792 | 170,000 | 358.40 |
| 1999-01-22 | 1,784 | 1,785 | 1,771 | 1,775 | 334,000 | 355 |
| 1999-01-21 | 1,759 | 1,784 | 1,759 | 1,784 | 424,000 | 356.80 |
| 1999-01-20 | 1,761 | 1,789 | 1,751 | 1,789 | 152,000 | 357.80 |
| 1999-01-19 | 1,790 | 1,790 | 1,762 | 1,762 | 82,000 | 352.40 |
| 1999-01-18 | 1,769 | 1,792 | 1,769 | 1,771 | 101,000 | 354.20 |
| 1999-01-14 | 1,740 | 1,769 | 1,735 | 1,769 | 367,000 | 353.80 |
| 1999-01-13 | 1,726 | 1,755 | 1,721 | 1,744 | 327,000 | 348.80 |
| 1999-01-12 | 1,731 | 1,754 | 1,715 | 1,736 | 306,000 | 347.20 |
| 1999-01-11 | 1,753 | 1,760 | 1,733 | 1,733 | 165,000 | 346.60 |
| 1999-01-08 | 1,767 | 1,783 | 1,753 | 1,753 | 197,000 | 350.60 |
| 1999-01-07 | 1,851 | 1,870 | 1,791 | 1,819 | 399,000 | 363.80 |
| 1999-01-06 | 1,869 | 1,879 | 1,850 | 1,851 | 170,000 | 370.20 |
| 1999-01-05 | 1,881 | 1,891 | 1,860 | 1,887 | 543,000 | 377.40 |
| 1999-01-04 | 1,896 | 1,896 | 1,851 | 1,851 | 89,000 | 370.20 |
分割・併合履歴 ： [2024-09-27]1株→5株
