6988 日東電工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,950 | 1,950 | 1,900 | 1,930 | 72,000 | 386 |
| 1988-12-27 | 1,950 | 1,950 | 1,900 | 1,930 | 93,000 | 386 |
| 1988-12-26 | 1,960 | 1,960 | 1,930 | 1,930 | 46,000 | 386 |
| 1988-12-24 | 1,960 | 1,960 | 1,900 | 1,950 | 106,000 | 390 |
| 1988-12-23 | 1,960 | 1,960 | 1,930 | 1,940 | 58,000 | 388 |
| 1988-12-22 | 1,930 | 1,930 | 1,890 | 1,930 | 84,000 | 386 |
| 1988-12-21 | 1,950 | 1,960 | 1,930 | 1,930 | 201,000 | 386 |
| 1988-12-20 | 1,970 | 2,020 | 1,940 | 1,960 | 680,000 | 392 |
| 1988-12-19 | 1,920 | 1,950 | 1,910 | 1,950 | 550,000 | 390 |
| 1988-12-16 | 1,880 | 1,910 | 1,870 | 1,910 | 339,000 | 382 |
| 1988-12-15 | 1,920 | 1,930 | 1,890 | 1,890 | 116,000 | 378 |
| 1988-12-14 | 1,890 | 1,910 | 1,890 | 1,910 | 232,000 | 382 |
| 1988-12-13 | 1,860 | 1,890 | 1,850 | 1,890 | 70,000 | 378 |
| 1988-12-12 | 1,890 | 1,890 | 1,860 | 1,870 | 116,000 | 374 |
| 1988-12-09 | 1,890 | 1,890 | 1,870 | 1,870 | 155,000 | 374 |
| 1988-12-08 | 1,880 | 1,910 | 1,870 | 1,890 | 227,000 | 378 |
| 1988-12-07 | 1,900 | 1,920 | 1,880 | 1,910 | 429,000 | 382 |
| 1988-12-06 | 1,900 | 1,900 | 1,860 | 1,880 | 36,000 | 376 |
| 1988-12-05 | 1,880 | 1,900 | 1,860 | 1,900 | 117,000 | 380 |
| 1988-12-03 | 1,910 | 1,910 | 1,870 | 1,880 | 97,000 | 376 |
| 1988-12-02 | 1,910 | 1,910 | 1,850 | 1,880 | 74,000 | 376 |
| 1988-12-01 | 1,900 | 1,910 | 1,880 | 1,880 | 373,000 | 376 |
| 1988-11-30 | 1,950 | 1,950 | 1,890 | 1,900 | 247,000 | 380 |
| 1988-11-29 | 1,890 | 1,910 | 1,880 | 1,910 | 352,000 | 382 |
| 1988-11-28 | 1,850 | 1,880 | 1,820 | 1,860 | 190,000 | 372 |
| 1988-11-26 | 1,820 | 1,850 | 1,800 | 1,820 | 202,000 | 364 |
| 1988-11-25 | 1,810 | 1,850 | 1,780 | 1,830 | 644,000 | 366 |
| 1988-11-24 | 1,810 | 1,820 | 1,750 | 1,790 | 202,000 | 358 |
| 1988-11-22 | 1,760 | 1,830 | 1,750 | 1,800 | 134,000 | 360 |
| 1988-11-21 | 1,770 | 1,770 | 1,750 | 1,760 | 74,000 | 352 |
| 1988-11-18 | 1,780 | 1,800 | 1,750 | 1,750 | 417,000 | 350 |
| 1988-11-17 | 1,720 | 1,800 | 1,700 | 1,750 | 600,000 | 350 |
| 1988-11-16 | 1,650 | 1,720 | 1,640 | 1,690 | 481,000 | 338 |
| 1988-11-15 | 1,590 | 1,640 | 1,590 | 1,640 | 580,000 | 328 |
| 1988-11-14 | 1,680 | 1,680 | 1,580 | 1,590 | 398,000 | 318 |
| 1988-11-11 | 1,600 | 1,680 | 1,590 | 1,680 | 246,000 | 336 |
| 1988-11-10 | 1,650 | 1,650 | 1,580 | 1,600 | 284,000 | 320 |
| 1988-11-09 | 1,680 | 1,690 | 1,650 | 1,650 | 470,000 | 330 |
| 1988-11-08 | 1,610 | 1,690 | 1,610 | 1,660 | 304,000 | 332 |
| 1988-11-07 | 1,600 | 1,640 | 1,590 | 1,620 | 170,000 | 324 |
| 1988-11-05 | 1,620 | 1,620 | 1,580 | 1,600 | 202,000 | 320 |
| 1988-11-04 | 1,670 | 1,680 | 1,620 | 1,620 | 130,000 | 324 |
| 1988-11-02 | 1,710 | 1,710 | 1,630 | 1,650 | 228,000 | 330 |
| 1988-11-01 | 1,690 | 1,720 | 1,680 | 1,710 | 218,000 | 342 |
| 1988-10-31 | 1,630 | 1,730 | 1,620 | 1,690 | 224,000 | 338 |
| 1988-10-29 | 1,550 | 1,630 | 1,540 | 1,620 | 509,000 | 324 |
| 1988-10-28 | 1,620 | 1,630 | 1,550 | 1,560 | 197,000 | 312 |
| 1988-10-27 | 1,700 | 1,700 | 1,620 | 1,620 | 275,000 | 324 |
| 1988-10-26 | 1,710 | 1,730 | 1,700 | 1,700 | 277,000 | 340 |
| 1988-10-25 | 1,740 | 1,740 | 1,720 | 1,740 | 114,000 | 348 |
| 1988-10-24 | 1,730 | 1,730 | 1,700 | 1,720 | 66,000 | 344 |
| 1988-10-22 | 1,730 | 1,740 | 1,720 | 1,740 | 60,000 | 348 |
| 1988-10-21 | 1,720 | 1,740 | 1,720 | 1,730 | 146,000 | 346 |
| 1988-10-20 | 1,700 | 1,730 | 1,700 | 1,700 | 108,000 | 340 |
| 1988-10-19 | 1,680 | 1,710 | 1,680 | 1,690 | 329,000 | 338 |
| 1988-10-18 | 1,690 | 1,690 | 1,680 | 1,680 | 103,000 | 336 |
| 1988-10-17 | 1,700 | 1,700 | 1,680 | 1,700 | 202,000 | 340 |
| 1988-10-14 | 1,720 | 1,750 | 1,700 | 1,710 | 190,000 | 342 |
| 1988-10-13 | 1,800 | 1,800 | 1,750 | 1,750 | 133,000 | 350 |
| 1988-10-12 | 1,840 | 1,840 | 1,790 | 1,790 | 190,000 | 358 |
| 1988-10-11 | 1,850 | 1,890 | 1,800 | 1,850 | 302,000 | 370 |
| 1988-10-07 | 1,810 | 1,850 | 1,800 | 1,850 | 126,000 | 370 |
| 1988-10-06 | 1,810 | 1,830 | 1,800 | 1,800 | 206,000 | 360 |
| 1988-10-05 | 1,860 | 1,860 | 1,810 | 1,810 | 161,000 | 362 |
| 1988-10-04 | 1,900 | 1,900 | 1,840 | 1,860 | 155,000 | 372 |
| 1988-10-03 | 1,930 | 1,930 | 1,900 | 1,900 | 121,000 | 380 |
| 1988-10-01 | 1,960 | 1,970 | 1,930 | 1,930 | 136,000 | 386 |
| 1988-09-30 | 2,000 | 2,000 | 1,960 | 1,970 | 167,000 | 394 |
| 1988-09-29 | 1,960 | 2,000 | 1,960 | 1,970 | 76,000 | 394 |
| 1988-09-28 | 1,990 | 2,050 | 1,990 | 2,000 | 139,000 | 400 |
| 1988-09-27 | 2,050 | 2,050 | 2,000 | 2,010 | 31,000 | 402 |
| 1988-09-26 | 2,010 | 2,050 | 1,990 | 1,990 | 421,000 | 398 |
| 1988-09-24 | 2,050 | 2,050 | 1,980 | 1,980 | 36,000 | 396 |
| 1988-09-22 | 2,100 | 2,100 | 2,050 | 2,050 | 140,000 | 410 |
| 1988-09-21 | 2,190 | 2,190 | 2,080 | 2,100 | 161,000 | 420 |
| 1988-09-20 | 2,140 | 2,200 | 2,140 | 2,150 | 136,000 | 430 |
| 1988-09-19 | 2,220 | 2,230 | 2,130 | 2,180 | 203,000 | 436 |
| 1988-09-16 | 2,230 | 2,240 | 2,180 | 2,230 | 297,000 | 446 |
| 1988-09-14 | 2,250 | 2,260 | 2,220 | 2,230 | 278,000 | 446 |
| 1988-09-13 | 2,280 | 2,280 | 2,220 | 2,230 | 66,000 | 446 |
| 1988-09-12 | 2,210 | 2,290 | 2,210 | 2,220 | 102,000 | 444 |
| 1988-09-09 | 2,260 | 2,300 | 2,210 | 2,220 | 141,000 | 444 |
| 1988-09-08 | 2,250 | 2,270 | 2,250 | 2,270 | 96,000 | 454 |
| 1988-09-07 | 2,240 | 2,300 | 2,230 | 2,300 | 43,000 | 460 |
| 1988-09-06 | 2,250 | 2,250 | 2,240 | 2,240 | 36,000 | 448 |
| 1988-09-05 | 2,320 | 2,320 | 2,250 | 2,250 | 54,000 | 450 |
| 1988-09-03 | 2,340 | 2,340 | 2,280 | 2,280 | 26,000 | 456 |
| 1988-09-02 | 2,250 | 2,300 | 2,240 | 2,300 | 98,000 | 460 |
| 1988-09-01 | 2,260 | 2,300 | 2,240 | 2,300 | 204,000 | 460 |
| 1988-08-31 | 2,270 | 2,280 | 2,250 | 2,250 | 89,000 | 450 |
| 1988-08-30 | 2,250 | 2,270 | 2,250 | 2,270 | 46,000 | 454 |
| 1988-08-29 | 2,280 | 2,300 | 2,250 | 2,260 | 24,000 | 452 |
| 1988-08-27 | 2,280 | 2,280 | 2,280 | 2,280 | 14,000 | 456 |
| 1988-08-26 | 2,300 | 2,300 | 2,260 | 2,270 | 66,000 | 454 |
| 1988-08-25 | 2,360 | 2,360 | 2,280 | 2,280 | 60,000 | 456 |
| 1988-08-24 | 2,270 | 2,300 | 2,270 | 2,300 | 51,000 | 460 |
| 1988-08-23 | 2,290 | 2,300 | 2,290 | 2,300 | 33,000 | 460 |
| 1988-08-22 | 2,310 | 2,310 | 2,300 | 2,300 | 27,000 | 460 |
| 1988-08-19 | 2,350 | 2,350 | 2,300 | 2,300 | 54,000 | 460 |
| 1988-08-18 | 2,350 | 2,350 | 2,300 | 2,350 | 52,000 | 470 |
| 1988-08-17 | 2,380 | 2,400 | 2,330 | 2,330 | 69,000 | 466 |
| 1988-08-16 | 2,390 | 2,390 | 2,330 | 2,350 | 39,000 | 470 |
| 1988-08-15 | 2,390 | 2,390 | 2,300 | 2,350 | 23,000 | 470 |
| 1988-08-12 | 2,390 | 2,390 | 2,350 | 2,350 | 41,000 | 470 |
| 1988-08-11 | 2,330 | 2,400 | 2,290 | 2,400 | 174,000 | 480 |
| 1988-08-10 | 2,300 | 2,360 | 2,300 | 2,320 | 210,000 | 464 |
| 1988-08-09 | 2,290 | 2,360 | 2,290 | 2,310 | 79,000 | 462 |
| 1988-08-08 | 2,350 | 2,350 | 2,290 | 2,310 | 82,000 | 462 |
| 1988-08-06 | 2,290 | 2,320 | 2,290 | 2,320 | 167,000 | 464 |
| 1988-08-05 | 2,310 | 2,320 | 2,300 | 2,300 | 94,000 | 460 |
| 1988-08-04 | 2,320 | 2,320 | 2,310 | 2,320 | 54,000 | 464 |
| 1988-08-03 | 2,330 | 2,350 | 2,320 | 2,320 | 232,000 | 464 |
| 1988-08-02 | 2,380 | 2,400 | 2,310 | 2,350 | 276,000 | 470 |
| 1988-08-01 | 2,480 | 2,480 | 2,370 | 2,370 | 109,000 | 474 |
| 1988-07-30 | 2,490 | 2,500 | 2,450 | 2,450 | 144,000 | 490 |
| 1988-07-29 | 2,530 | 2,530 | 2,450 | 2,490 | 477,000 | 498 |
| 1988-07-28 | 2,410 | 2,540 | 2,410 | 2,470 | 379,000 | 494 |
| 1988-07-27 | 2,360 | 2,450 | 2,350 | 2,450 | 224,000 | 490 |
| 1988-07-26 | 2,420 | 2,460 | 2,360 | 2,370 | 57,000 | 474 |
| 1988-07-25 | 2,460 | 2,490 | 2,410 | 2,410 | 321,000 | 482 |
| 1988-07-23 | 2,330 | 2,450 | 2,330 | 2,450 | 142,000 | 490 |
| 1988-07-22 | 2,380 | 2,450 | 2,350 | 2,350 | 511,000 | 470 |
| 1988-07-21 | 2,400 | 2,410 | 2,310 | 2,410 | 282,000 | 482 |
| 1988-07-20 | 2,270 | 2,400 | 2,270 | 2,400 | 500,000 | 480 |
| 1988-07-19 | 2,270 | 2,280 | 2,250 | 2,250 | 158,000 | 450 |
| 1988-07-18 | 2,330 | 2,330 | 2,260 | 2,280 | 114,000 | 456 |
| 1988-07-15 | 2,330 | 2,330 | 2,270 | 2,300 | 193,000 | 460 |
| 1988-07-14 | 2,280 | 2,290 | 2,260 | 2,260 | 92,000 | 452 |
| 1988-07-13 | 2,310 | 2,310 | 2,280 | 2,280 | 135,000 | 456 |
| 1988-07-12 | 2,350 | 2,350 | 2,300 | 2,300 | 49,000 | 460 |
| 1988-07-11 | 2,350 | 2,350 | 2,300 | 2,310 | 35,000 | 462 |
| 1988-07-08 | 2,370 | 2,390 | 2,290 | 2,310 | 139,000 | 462 |
| 1988-07-07 | 2,320 | 2,400 | 2,300 | 2,330 | 332,000 | 466 |
| 1988-07-06 | 2,270 | 2,320 | 2,270 | 2,280 | 723,000 | 456 |
| 1988-07-05 | 2,270 | 2,310 | 2,270 | 2,270 | 414,000 | 454 |
| 1988-07-04 | 2,290 | 2,300 | 2,270 | 2,270 | 123,000 | 454 |
| 1988-07-02 | 2,260 | 2,280 | 2,240 | 2,270 | 204,000 | 454 |
| 1988-07-01 | 2,310 | 2,310 | 2,260 | 2,270 | 198,000 | 454 |
| 1988-06-30 | 2,420 | 2,420 | 2,280 | 2,300 | 107,000 | 460 |
| 1988-06-29 | 2,270 | 2,400 | 2,250 | 2,400 | 282,000 | 480 |
| 1988-06-28 | 2,360 | 2,360 | 2,230 | 2,230 | 319,000 | 446 |
| 1988-06-27 | 2,300 | 2,330 | 2,300 | 2,320 | 57,000 | 464 |
| 1988-06-25 | 2,330 | 2,350 | 2,330 | 2,330 | 76,000 | 466 |
| 1988-06-24 | 2,350 | 2,350 | 2,320 | 2,330 | 141,000 | 466 |
| 1988-06-23 | 2,400 | 2,420 | 2,320 | 2,320 | 209,000 | 464 |
| 1988-06-22 | 2,370 | 2,390 | 2,350 | 2,380 | 175,000 | 476 |
| 1988-06-21 | 2,370 | 2,370 | 2,350 | 2,350 | 102,000 | 470 |
| 1988-06-20 | 2,380 | 2,380 | 2,370 | 2,370 | 119,000 | 474 |
| 1988-06-17 | 2,400 | 2,400 | 2,380 | 2,380 | 146,000 | 476 |
| 1988-06-16 | 2,410 | 2,410 | 2,360 | 2,400 | 123,000 | 480 |
| 1988-06-15 | 2,500 | 2,500 | 2,450 | 2,450 | 242,000 | 490 |
| 1988-06-14 | 2,410 | 2,470 | 2,400 | 2,470 | 188,000 | 494 |
| 1988-06-13 | 2,400 | 2,430 | 2,400 | 2,400 | 163,000 | 480 |
| 1988-06-10 | 2,430 | 2,430 | 2,400 | 2,400 | 92,000 | 480 |
| 1988-06-09 | 2,430 | 2,430 | 2,420 | 2,430 | 134,000 | 486 |
| 1988-06-08 | 2,390 | 2,400 | 2,390 | 2,390 | 136,000 | 478 |
| 1988-06-07 | 2,420 | 2,440 | 2,390 | 2,390 | 230,000 | 478 |
| 1988-06-06 | 2,390 | 2,450 | 2,390 | 2,400 | 181,000 | 480 |
| 1988-06-04 | 2,370 | 2,410 | 2,370 | 2,380 | 29,000 | 476 |
| 1988-06-03 | 2,450 | 2,450 | 2,390 | 2,410 | 75,000 | 482 |
| 1988-06-02 | 2,420 | 2,430 | 2,400 | 2,410 | 204,000 | 482 |
| 1988-06-01 | 2,410 | 2,440 | 2,390 | 2,400 | 257,000 | 480 |
| 1988-05-31 | 2,360 | 2,390 | 2,350 | 2,390 | 245,000 | 478 |
| 1988-05-30 | 2,400 | 2,400 | 2,380 | 2,390 | 34,000 | 478 |
| 1988-05-28 | 2,380 | 2,390 | 2,360 | 2,360 | 115,000 | 472 |
| 1988-05-27 | 2,470 | 2,470 | 2,400 | 2,410 | 156,000 | 482 |
| 1988-05-26 | 2,460 | 2,480 | 2,440 | 2,460 | 223,000 | 492 |
| 1988-05-25 | 2,480 | 2,500 | 2,460 | 2,460 | 86,000 | 492 |
| 1988-05-24 | 2,450 | 2,490 | 2,450 | 2,460 | 281,000 | 492 |
| 1988-05-23 | 2,500 | 2,500 | 2,480 | 2,490 | 97,000 | 498 |
| 1988-05-20 | 2,550 | 2,550 | 2,490 | 2,510 | 129,000 | 502 |
| 1988-05-19 | 2,560 | 2,590 | 2,480 | 2,480 | 131,000 | 496 |
| 1988-05-18 | 2,570 | 2,600 | 2,570 | 2,570 | 57,000 | 514 |
| 1988-05-17 | 2,600 | 2,600 | 2,560 | 2,580 | 207,000 | 516 |
| 1988-05-16 | 2,570 | 2,590 | 2,570 | 2,590 | 151,000 | 518 |
| 1988-05-13 | 2,530 | 2,560 | 2,530 | 2,550 | 89,000 | 510 |
| 1988-05-12 | 2,520 | 2,540 | 2,520 | 2,520 | 132,000 | 504 |
| 1988-05-11 | 2,550 | 2,610 | 2,550 | 2,550 | 77,000 | 510 |
| 1988-05-10 | 2,570 | 2,590 | 2,560 | 2,590 | 63,000 | 518 |
| 1988-05-09 | 2,620 | 2,620 | 2,560 | 2,560 | 31,000 | 512 |
| 1988-05-07 | 2,600 | 2,620 | 2,590 | 2,600 | 79,000 | 520 |
| 1988-05-06 | 2,610 | 2,630 | 2,610 | 2,630 | 169,000 | 526 |
| 1988-05-02 | 2,660 | 2,660 | 2,630 | 2,650 | 203,000 | 530 |
| 1988-04-30 | 2,630 | 2,650 | 2,630 | 2,650 | 174,000 | 530 |
| 1988-04-28 | 2,610 | 2,620 | 2,610 | 2,620 | 152,000 | 524 |
| 1988-04-27 | 2,630 | 2,640 | 2,590 | 2,600 | 216,000 | 520 |
| 1988-04-26 | 2,590 | 2,610 | 2,590 | 2,600 | 324,000 | 520 |
| 1988-04-25 | 2,620 | 2,640 | 2,560 | 2,560 | 219,000 | 512 |
| 1988-04-23 | 2,560 | 2,580 | 2,560 | 2,580 | 64,000 | 516 |
| 1988-04-22 | 2,560 | 2,590 | 2,530 | 2,550 | 163,000 | 510 |
| 1988-04-21 | 2,520 | 2,540 | 2,520 | 2,530 | 51,000 | 506 |
| 1988-04-20 | 2,550 | 2,590 | 2,530 | 2,530 | 57,000 | 506 |
| 1988-04-19 | 2,520 | 2,600 | 2,520 | 2,590 | 173,000 | 518 |
| 1988-04-18 | 2,580 | 2,620 | 2,510 | 2,560 | 86,000 | 512 |
| 1988-04-15 | 2,590 | 2,650 | 2,570 | 2,600 | 300,000 | 520 |
| 1988-04-14 | 2,620 | 2,670 | 2,620 | 2,650 | 253,000 | 530 |
| 1988-04-13 | 2,700 | 2,730 | 2,610 | 2,660 | 707,000 | 532 |
| 1988-04-12 | 2,610 | 2,710 | 2,580 | 2,700 | 794,000 | 540 |
| 1988-04-11 | 2,600 | 2,630 | 2,590 | 2,590 | 304,000 | 518 |
| 1988-04-08 | 2,600 | 2,630 | 2,600 | 2,600 | 406,000 | 520 |
| 1988-04-07 | 2,610 | 2,620 | 2,580 | 2,620 | 853,000 | 524 |
| 1988-04-06 | 2,530 | 2,580 | 2,530 | 2,560 | 825,000 | 512 |
| 1988-04-05 | 2,550 | 2,550 | 2,530 | 2,530 | 227,000 | 506 |
| 1988-04-04 | 2,600 | 2,600 | 2,520 | 2,530 | 281,000 | 506 |
| 1988-04-02 | 2,560 | 2,570 | 2,560 | 2,560 | 67,000 | 512 |
| 1988-04-01 | 2,590 | 2,600 | 2,560 | 2,560 | 198,000 | 512 |
| 1988-03-31 | 2,550 | 2,600 | 2,550 | 2,600 | 141,000 | 520 |
| 1988-03-30 | 2,550 | 2,610 | 2,550 | 2,610 | 172,000 | 522 |
| 1988-03-29 | 2,470 | 2,580 | 2,470 | 2,550 | 111,000 | 510 |
| 1988-03-28 | 2,490 | 2,550 | 2,450 | 2,510 | 85,000 | 502 |
| 1988-03-26 | 2,510 | 2,510 | 2,490 | 2,490 | 115,000 | 498 |
| 1988-03-25 | 2,530 | 2,550 | 2,520 | 2,530 | 417,000 | 506 |
| 1988-03-24 | 2,570 | 2,610 | 2,570 | 2,570 | 211,000 | 514 |
| 1988-03-23 | 2,630 | 2,650 | 2,610 | 2,610 | 442,000 | 522 |
| 1988-03-22 | 2,600 | 2,650 | 2,600 | 2,640 | 352,000 | 528 |
| 1988-03-18 | 2,650 | 2,660 | 2,610 | 2,630 | 1,058,000 | 526 |
| 1988-03-17 | 2,530 | 2,640 | 2,530 | 2,600 | 2,480,000 | 520 |
| 1988-03-16 | 2,500 | 2,530 | 2,500 | 2,530 | 453,000 | 506 |
| 1988-03-15 | 2,500 | 2,520 | 2,450 | 2,500 | 380,000 | 500 |
| 1988-03-14 | 2,490 | 2,510 | 2,470 | 2,510 | 362,000 | 502 |
| 1988-03-11 | 2,480 | 2,510 | 2,470 | 2,500 | 472,000 | 500 |
| 1988-03-10 | 2,480 | 2,510 | 2,470 | 2,490 | 276,000 | 498 |
| 1988-03-09 | 2,520 | 2,520 | 2,490 | 2,520 | 369,000 | 504 |
| 1988-03-08 | 2,500 | 2,530 | 2,490 | 2,520 | 523,000 | 504 |
| 1988-03-07 | 2,510 | 2,530 | 2,480 | 2,510 | 530,000 | 502 |
| 1988-03-05 | 2,530 | 2,530 | 2,500 | 2,500 | 78,000 | 500 |
| 1988-03-04 | 2,500 | 2,540 | 2,490 | 2,540 | 465,000 | 508 |
| 1988-03-03 | 2,460 | 2,530 | 2,460 | 2,500 | 999,000 | 500 |
| 1988-03-02 | 2,450 | 2,470 | 2,420 | 2,460 | 506,000 | 492 |
| 1988-03-01 | 2,450 | 2,480 | 2,390 | 2,450 | 373,000 | 490 |
| 1988-02-29 | 2,440 | 2,450 | 2,380 | 2,430 | 256,000 | 486 |
| 1988-02-27 | 2,430 | 2,450 | 2,400 | 2,450 | 52,000 | 490 |
| 1988-02-26 | 2,390 | 2,450 | 2,370 | 2,420 | 370,000 | 484 |
| 1988-02-25 | 2,400 | 2,400 | 2,390 | 2,390 | 215,000 | 478 |
| 1988-02-24 | 2,430 | 2,430 | 2,400 | 2,410 | 195,000 | 482 |
| 1988-02-23 | 2,470 | 2,470 | 2,430 | 2,430 | 106,000 | 486 |
| 1988-02-22 | 2,490 | 2,510 | 2,450 | 2,490 | 418,000 | 498 |
| 1988-02-19 | 2,400 | 2,520 | 2,400 | 2,520 | 577,000 | 504 |
| 1988-02-18 | 2,450 | 2,470 | 2,440 | 2,440 | 119,000 | 488 |
| 1988-02-17 | 2,460 | 2,490 | 2,450 | 2,490 | 173,000 | 498 |
| 1988-02-16 | 2,490 | 2,500 | 2,460 | 2,470 | 129,000 | 494 |
| 1988-02-15 | 2,520 | 2,520 | 2,470 | 2,490 | 470,000 | 498 |
| 1988-02-12 | 2,390 | 2,460 | 2,380 | 2,450 | 558,000 | 490 |
| 1988-02-10 | 2,360 | 2,410 | 2,350 | 2,350 | 165,000 | 470 |
| 1988-02-09 | 2,380 | 2,390 | 2,310 | 2,310 | 63,000 | 462 |
| 1988-02-08 | 2,420 | 2,420 | 2,380 | 2,390 | 94,000 | 478 |
| 1988-02-06 | 2,350 | 2,410 | 2,350 | 2,410 | 46,000 | 482 |
| 1988-02-05 | 2,330 | 2,340 | 2,310 | 2,320 | 194,000 | 464 |
| 1988-02-04 | 2,300 | 2,350 | 2,300 | 2,320 | 244,000 | 464 |
| 1988-02-03 | 2,310 | 2,350 | 2,300 | 2,330 | 164,000 | 466 |
| 1988-02-02 | 2,370 | 2,390 | 2,350 | 2,350 | 43,000 | 470 |
| 1988-02-01 | 2,440 | 2,450 | 2,360 | 2,360 | 97,000 | 472 |
| 1988-01-30 | 2,380 | 2,450 | 2,380 | 2,450 | 133,000 | 490 |
| 1988-01-29 | 2,360 | 2,380 | 2,350 | 2,370 | 178,000 | 474 |
| 1988-01-28 | 2,300 | 2,350 | 2,300 | 2,350 | 308,000 | 470 |
| 1988-01-27 | 2,370 | 2,400 | 2,300 | 2,300 | 458,000 | 460 |
| 1988-01-26 | 2,430 | 2,430 | 2,360 | 2,360 | 157,000 | 472 |
| 1988-01-25 | 2,400 | 2,400 | 2,390 | 2,400 | 173,000 | 480 |
| 1988-01-23 | 2,400 | 2,400 | 2,380 | 2,400 | 53,000 | 480 |
| 1988-01-22 | 2,450 | 2,450 | 2,360 | 2,400 | 15,000 | 480 |
| 1988-01-21 | 2,400 | 2,450 | 2,400 | 2,420 | 85,000 | 484 |
| 1988-01-20 | 2,500 | 2,500 | 2,440 | 2,440 | 158,000 | 488 |
| 1988-01-19 | 2,530 | 2,540 | 2,460 | 2,460 | 324,000 | 492 |
| 1988-01-18 | 2,580 | 2,580 | 2,530 | 2,560 | 195,000 | 512 |
| 1988-01-14 | 2,430 | 2,500 | 2,430 | 2,500 | 119,000 | 500 |
| 1988-01-13 | 2,500 | 2,500 | 2,410 | 2,410 | 46,000 | 482 |
| 1988-01-12 | 2,490 | 2,520 | 2,480 | 2,500 | 108,000 | 500 |
| 1988-01-11 | 2,520 | 2,550 | 2,520 | 2,530 | 126,000 | 506 |
| 1988-01-08 | 2,550 | 2,590 | 2,530 | 2,590 | 1,456,000 | 518 |
| 1988-01-07 | 2,600 | 2,620 | 2,500 | 2,510 | 249,000 | 502 |
| 1988-01-06 | 2,480 | 2,600 | 2,450 | 2,600 | 1,963,000 | 520 |
| 1988-01-05 | 2,350 | 2,400 | 2,300 | 2,400 | 172,000 | 480 |
| 1988-01-04 | 2,310 | 2,330 | 2,290 | 2,310 | 69,000 | 462 |
分割・併合履歴 ： [2024-09-27]1株→5株
