6988 日東電工(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,700 | 1,710 | 1,670 | 1,700 | 167,000 | 340 |
| 1996-12-27 | 1,680 | 1,710 | 1,660 | 1,710 | 295,000 | 342 |
| 1996-12-26 | 1,670 | 1,690 | 1,640 | 1,690 | 236,000 | 338 |
| 1996-12-25 | 1,630 | 1,660 | 1,620 | 1,660 | 309,000 | 332 |
| 1996-12-24 | 1,630 | 1,640 | 1,620 | 1,620 | 213,000 | 324 |
| 1996-12-20 | 1,660 | 1,660 | 1,630 | 1,650 | 257,000 | 330 |
| 1996-12-19 | 1,670 | 1,670 | 1,640 | 1,640 | 248,000 | 328 |
| 1996-12-18 | 1,680 | 1,680 | 1,660 | 1,670 | 99,000 | 334 |
| 1996-12-17 | 1,690 | 1,700 | 1,670 | 1,690 | 79,000 | 338 |
| 1996-12-16 | 1,700 | 1,700 | 1,680 | 1,700 | 91,000 | 340 |
| 1996-12-13 | 1,670 | 1,700 | 1,670 | 1,670 | 247,000 | 334 |
| 1996-12-12 | 1,670 | 1,710 | 1,670 | 1,690 | 97,000 | 338 |
| 1996-12-11 | 1,700 | 1,710 | 1,670 | 1,670 | 229,000 | 334 |
| 1996-12-10 | 1,680 | 1,720 | 1,670 | 1,710 | 422,000 | 342 |
| 1996-12-09 | 1,640 | 1,680 | 1,640 | 1,680 | 316,000 | 336 |
| 1996-12-06 | 1,560 | 1,630 | 1,560 | 1,630 | 393,000 | 326 |
| 1996-12-05 | 1,570 | 1,580 | 1,530 | 1,550 | 240,000 | 310 |
| 1996-12-04 | 1,580 | 1,590 | 1,550 | 1,580 | 191,000 | 316 |
| 1996-12-03 | 1,620 | 1,620 | 1,600 | 1,600 | 76,000 | 320 |
| 1996-12-02 | 1,630 | 1,630 | 1,600 | 1,600 | 66,000 | 320 |
| 1996-11-29 | 1,650 | 1,650 | 1,630 | 1,630 | 50,000 | 326 |
| 1996-11-28 | 1,640 | 1,640 | 1,620 | 1,640 | 41,000 | 328 |
| 1996-11-27 | 1,640 | 1,670 | 1,620 | 1,660 | 195,000 | 332 |
| 1996-11-26 | 1,620 | 1,670 | 1,610 | 1,670 | 195,000 | 334 |
| 1996-11-25 | 1,610 | 1,620 | 1,590 | 1,610 | 64,000 | 322 |
| 1996-11-22 | 1,590 | 1,610 | 1,590 | 1,610 | 144,000 | 322 |
| 1996-11-21 | 1,640 | 1,650 | 1,610 | 1,610 | 177,000 | 322 |
| 1996-11-20 | 1,630 | 1,640 | 1,620 | 1,630 | 86,000 | 326 |
| 1996-11-19 | 1,650 | 1,650 | 1,630 | 1,630 | 54,000 | 326 |
| 1996-11-18 | 1,660 | 1,660 | 1,640 | 1,650 | 30,000 | 330 |
| 1996-11-15 | 1,660 | 1,670 | 1,650 | 1,670 | 131,000 | 334 |
| 1996-11-14 | 1,660 | 1,660 | 1,650 | 1,660 | 35,000 | 332 |
| 1996-11-13 | 1,660 | 1,660 | 1,640 | 1,650 | 88,000 | 330 |
| 1996-11-12 | 1,650 | 1,680 | 1,650 | 1,680 | 24,000 | 336 |
| 1996-11-11 | 1,680 | 1,680 | 1,660 | 1,680 | 38,000 | 336 |
| 1996-11-08 | 1,660 | 1,670 | 1,650 | 1,670 | 217,000 | 334 |
| 1996-11-07 | 1,680 | 1,680 | 1,650 | 1,670 | 159,000 | 334 |
| 1996-11-06 | 1,670 | 1,680 | 1,670 | 1,680 | 221,000 | 336 |
| 1996-11-05 | 1,680 | 1,690 | 1,660 | 1,670 | 226,000 | 334 |
| 1996-11-01 | 1,690 | 1,700 | 1,670 | 1,680 | 220,000 | 336 |
| 1996-10-31 | 1,700 | 1,710 | 1,680 | 1,690 | 109,000 | 338 |
| 1996-10-30 | 1,730 | 1,730 | 1,700 | 1,720 | 68,000 | 344 |
| 1996-10-29 | 1,730 | 1,740 | 1,730 | 1,730 | 79,000 | 346 |
| 1996-10-28 | 1,690 | 1,730 | 1,690 | 1,730 | 104,000 | 346 |
| 1996-10-25 | 1,700 | 1,720 | 1,690 | 1,710 | 100,000 | 342 |
| 1996-10-24 | 1,730 | 1,730 | 1,690 | 1,730 | 20,000 | 346 |
| 1996-10-23 | 1,710 | 1,720 | 1,700 | 1,710 | 152,000 | 342 |
| 1996-10-22 | 1,730 | 1,740 | 1,730 | 1,740 | 264,000 | 348 |
| 1996-10-21 | 1,750 | 1,750 | 1,730 | 1,740 | 221,000 | 348 |
| 1996-10-18 | 1,730 | 1,760 | 1,720 | 1,750 | 185,000 | 350 |
| 1996-10-17 | 1,720 | 1,730 | 1,720 | 1,720 | 77,000 | 344 |
| 1996-10-16 | 1,710 | 1,740 | 1,710 | 1,740 | 237,000 | 348 |
| 1996-10-15 | 1,700 | 1,740 | 1,700 | 1,740 | 144,000 | 348 |
| 1996-10-14 | 1,690 | 1,700 | 1,680 | 1,700 | 135,000 | 340 |
| 1996-10-11 | 1,700 | 1,700 | 1,680 | 1,690 | 134,000 | 338 |
| 1996-10-09 | 1,690 | 1,700 | 1,690 | 1,700 | 52,000 | 340 |
| 1996-10-08 | 1,690 | 1,700 | 1,680 | 1,680 | 115,000 | 336 |
| 1996-10-07 | 1,720 | 1,730 | 1,690 | 1,730 | 199,000 | 346 |
| 1996-10-04 | 1,700 | 1,700 | 1,690 | 1,700 | 43,000 | 340 |
| 1996-10-03 | 1,710 | 1,720 | 1,710 | 1,710 | 61,000 | 342 |
| 1996-10-02 | 1,710 | 1,720 | 1,690 | 1,720 | 381,000 | 344 |
| 1996-10-01 | 1,710 | 1,720 | 1,710 | 1,710 | 114,000 | 342 |
| 1996-09-30 | 1,750 | 1,750 | 1,710 | 1,710 | 104,000 | 342 |
| 1996-09-27 | 1,710 | 1,750 | 1,710 | 1,750 | 212,000 | 350 |
| 1996-09-26 | 1,670 | 1,710 | 1,670 | 1,710 | 169,000 | 342 |
| 1996-09-25 | 1,680 | 1,690 | 1,660 | 1,660 | 189,000 | 332 |
| 1996-09-24 | 1,690 | 1,690 | 1,640 | 1,670 | 108,000 | 334 |
| 1996-09-20 | 1,710 | 1,710 | 1,680 | 1,700 | 90,000 | 340 |
| 1996-09-19 | 1,700 | 1,730 | 1,700 | 1,710 | 93,000 | 342 |
| 1996-09-18 | 1,720 | 1,730 | 1,720 | 1,730 | 98,000 | 346 |
| 1996-09-17 | 1,750 | 1,780 | 1,750 | 1,750 | 341,000 | 350 |
| 1996-09-13 | 1,730 | 1,740 | 1,700 | 1,720 | 235,000 | 344 |
| 1996-09-12 | 1,750 | 1,750 | 1,720 | 1,740 | 175,000 | 348 |
| 1996-09-11 | 1,750 | 1,750 | 1,730 | 1,740 | 49,000 | 348 |
| 1996-09-10 | 1,730 | 1,750 | 1,730 | 1,730 | 105,000 | 346 |
| 1996-09-09 | 1,750 | 1,750 | 1,710 | 1,710 | 168,000 | 342 |
| 1996-09-06 | 1,710 | 1,720 | 1,710 | 1,710 | 168,000 | 342 |
| 1996-09-05 | 1,700 | 1,720 | 1,700 | 1,720 | 253,000 | 344 |
| 1996-09-04 | 1,660 | 1,720 | 1,660 | 1,710 | 118,000 | 342 |
| 1996-09-03 | 1,650 | 1,680 | 1,640 | 1,680 | 64,000 | 336 |
| 1996-09-02 | 1,660 | 1,660 | 1,630 | 1,640 | 136,000 | 328 |
| 1996-08-30 | 1,670 | 1,680 | 1,650 | 1,660 | 313,000 | 332 |
| 1996-08-29 | 1,700 | 1,710 | 1,690 | 1,700 | 134,000 | 340 |
| 1996-08-28 | 1,730 | 1,760 | 1,720 | 1,720 | 142,000 | 344 |
| 1996-08-27 | 1,750 | 1,760 | 1,730 | 1,730 | 161,000 | 346 |
| 1996-08-26 | 1,760 | 1,770 | 1,750 | 1,750 | 70,000 | 350 |
| 1996-08-23 | 1,760 | 1,770 | 1,750 | 1,770 | 124,000 | 354 |
| 1996-08-22 | 1,760 | 1,770 | 1,740 | 1,750 | 287,000 | 350 |
| 1996-08-21 | 1,750 | 1,780 | 1,750 | 1,770 | 231,000 | 354 |
| 1996-08-20 | 1,760 | 1,770 | 1,740 | 1,750 | 187,000 | 350 |
| 1996-08-19 | 1,750 | 1,760 | 1,750 | 1,760 | 98,000 | 352 |
| 1996-08-16 | 1,780 | 1,780 | 1,770 | 1,770 | 57,000 | 354 |
| 1996-08-15 | 1,790 | 1,800 | 1,770 | 1,770 | 290,000 | 354 |
| 1996-08-14 | 1,760 | 1,790 | 1,760 | 1,790 | 162,000 | 358 |
| 1996-08-13 | 1,760 | 1,760 | 1,750 | 1,750 | 83,000 | 350 |
| 1996-08-12 | 1,740 | 1,760 | 1,740 | 1,760 | 69,000 | 352 |
| 1996-08-09 | 1,770 | 1,770 | 1,750 | 1,750 | 57,000 | 350 |
| 1996-08-08 | 1,760 | 1,780 | 1,750 | 1,780 | 171,000 | 356 |
| 1996-08-07 | 1,760 | 1,770 | 1,740 | 1,740 | 267,000 | 348 |
| 1996-08-06 | 1,780 | 1,780 | 1,760 | 1,770 | 227,000 | 354 |
| 1996-08-05 | 1,780 | 1,790 | 1,760 | 1,780 | 453,000 | 356 |
| 1996-08-02 | 1,770 | 1,770 | 1,750 | 1,760 | 179,000 | 352 |
| 1996-08-01 | 1,750 | 1,760 | 1,730 | 1,750 | 238,000 | 350 |
| 1996-07-31 | 1,750 | 1,780 | 1,730 | 1,730 | 187,000 | 346 |
| 1996-07-30 | 1,730 | 1,750 | 1,730 | 1,750 | 46,000 | 350 |
| 1996-07-29 | 1,730 | 1,740 | 1,730 | 1,730 | 199,000 | 346 |
| 1996-07-26 | 1,740 | 1,750 | 1,730 | 1,730 | 249,000 | 346 |
| 1996-07-25 | 1,750 | 1,760 | 1,730 | 1,730 | 149,000 | 346 |
| 1996-07-24 | 1,760 | 1,760 | 1,740 | 1,740 | 121,000 | 348 |
| 1996-07-23 | 1,760 | 1,770 | 1,750 | 1,770 | 76,000 | 354 |
| 1996-07-22 | 1,800 | 1,800 | 1,770 | 1,780 | 219,000 | 356 |
| 1996-07-19 | 1,820 | 1,830 | 1,780 | 1,810 | 224,000 | 362 |
| 1996-07-18 | 1,810 | 1,810 | 1,790 | 1,800 | 203,000 | 360 |
| 1996-07-17 | 1,820 | 1,820 | 1,780 | 1,810 | 297,000 | 362 |
| 1996-07-16 | 1,810 | 1,830 | 1,800 | 1,820 | 304,000 | 364 |
| 1996-07-15 | 1,840 | 1,850 | 1,830 | 1,830 | 327,000 | 366 |
| 1996-07-12 | 1,850 | 1,860 | 1,840 | 1,840 | 644,000 | 368 |
| 1996-07-11 | 1,860 | 1,880 | 1,850 | 1,880 | 445,000 | 376 |
| 1996-07-10 | 1,860 | 1,880 | 1,860 | 1,880 | 379,000 | 376 |
| 1996-07-09 | 1,860 | 1,880 | 1,850 | 1,880 | 202,000 | 376 |
| 1996-07-08 | 1,880 | 1,880 | 1,850 | 1,850 | 283,000 | 370 |
| 1996-07-05 | 1,870 | 1,910 | 1,870 | 1,900 | 265,000 | 380 |
| 1996-07-04 | 1,880 | 1,880 | 1,860 | 1,870 | 296,000 | 374 |
| 1996-07-03 | 1,890 | 1,900 | 1,870 | 1,900 | 164,000 | 380 |
| 1996-07-02 | 1,910 | 1,920 | 1,880 | 1,900 | 269,000 | 380 |
| 1996-07-01 | 1,920 | 1,930 | 1,900 | 1,930 | 579,000 | 386 |
| 1996-06-28 | 1,890 | 1,930 | 1,890 | 1,930 | 476,000 | 386 |
| 1996-06-27 | 1,880 | 1,890 | 1,870 | 1,890 | 309,000 | 378 |
| 1996-06-26 | 1,860 | 1,880 | 1,860 | 1,880 | 295,000 | 376 |
| 1996-06-25 | 1,870 | 1,900 | 1,850 | 1,850 | 391,000 | 370 |
| 1996-06-24 | 1,860 | 1,900 | 1,840 | 1,890 | 682,000 | 378 |
| 1996-06-21 | 1,840 | 1,860 | 1,830 | 1,860 | 739,000 | 372 |
| 1996-06-20 | 1,800 | 1,840 | 1,790 | 1,840 | 1,040,000 | 368 |
| 1996-06-19 | 1,790 | 1,820 | 1,790 | 1,790 | 611,000 | 358 |
| 1996-06-18 | 1,790 | 1,800 | 1,780 | 1,800 | 203,000 | 360 |
| 1996-06-17 | 1,780 | 1,800 | 1,770 | 1,790 | 363,000 | 358 |
| 1996-06-14 | 1,780 | 1,800 | 1,780 | 1,780 | 505,000 | 356 |
| 1996-06-13 | 1,790 | 1,820 | 1,790 | 1,800 | 677,000 | 360 |
| 1996-06-12 | 1,720 | 1,770 | 1,720 | 1,770 | 592,000 | 354 |
| 1996-06-11 | 1,730 | 1,740 | 1,720 | 1,730 | 295,000 | 346 |
| 1996-06-10 | 1,750 | 1,750 | 1,740 | 1,740 | 157,000 | 348 |
| 1996-06-07 | 1,760 | 1,770 | 1,750 | 1,760 | 206,000 | 352 |
| 1996-06-06 | 1,770 | 1,790 | 1,760 | 1,770 | 306,000 | 354 |
| 1996-06-05 | 1,760 | 1,770 | 1,750 | 1,770 | 556,000 | 354 |
| 1996-06-04 | 1,750 | 1,760 | 1,740 | 1,750 | 163,000 | 350 |
| 1996-06-03 | 1,750 | 1,770 | 1,740 | 1,760 | 186,000 | 352 |
| 1996-05-31 | 1,760 | 1,770 | 1,750 | 1,770 | 298,000 | 354 |
| 1996-05-30 | 1,760 | 1,770 | 1,750 | 1,760 | 232,000 | 352 |
| 1996-05-29 | 1,770 | 1,780 | 1,760 | 1,780 | 291,000 | 356 |
| 1996-05-28 | 1,760 | 1,770 | 1,750 | 1,770 | 243,000 | 354 |
| 1996-05-27 | 1,780 | 1,780 | 1,750 | 1,760 | 148,000 | 352 |
| 1996-05-24 | 1,760 | 1,780 | 1,760 | 1,780 | 147,000 | 356 |
| 1996-05-23 | 1,780 | 1,810 | 1,770 | 1,780 | 778,000 | 356 |
| 1996-05-22 | 1,800 | 1,800 | 1,770 | 1,780 | 400,000 | 356 |
| 1996-05-21 | 1,800 | 1,810 | 1,780 | 1,810 | 414,000 | 362 |
| 1996-05-20 | 1,790 | 1,810 | 1,780 | 1,800 | 615,000 | 360 |
| 1996-05-17 | 1,790 | 1,790 | 1,760 | 1,790 | 451,000 | 358 |
| 1996-05-16 | 1,750 | 1,790 | 1,740 | 1,790 | 922,000 | 358 |
| 1996-05-15 | 1,720 | 1,740 | 1,720 | 1,730 | 360,000 | 346 |
| 1996-05-14 | 1,710 | 1,720 | 1,710 | 1,720 | 262,000 | 344 |
| 1996-05-13 | 1,700 | 1,720 | 1,700 | 1,720 | 717,000 | 344 |
| 1996-05-10 | 1,690 | 1,700 | 1,690 | 1,690 | 197,000 | 338 |
| 1996-05-09 | 1,720 | 1,720 | 1,700 | 1,700 | 311,000 | 340 |
| 1996-05-08 | 1,680 | 1,710 | 1,680 | 1,710 | 624,000 | 342 |
| 1996-05-07 | 1,650 | 1,680 | 1,650 | 1,670 | 182,000 | 334 |
| 1996-05-02 | 1,680 | 1,680 | 1,630 | 1,660 | 243,000 | 332 |
| 1996-05-01 | 1,690 | 1,700 | 1,670 | 1,690 | 294,000 | 338 |
| 1996-04-30 | 1,700 | 1,700 | 1,680 | 1,690 | 322,000 | 338 |
| 1996-04-26 | 1,710 | 1,710 | 1,700 | 1,710 | 548,000 | 342 |
| 1996-04-25 | 1,700 | 1,710 | 1,690 | 1,690 | 521,000 | 338 |
| 1996-04-24 | 1,680 | 1,690 | 1,660 | 1,690 | 738,000 | 338 |
| 1996-04-23 | 1,650 | 1,660 | 1,640 | 1,660 | 430,000 | 332 |
| 1996-04-22 | 1,640 | 1,650 | 1,620 | 1,650 | 273,000 | 330 |
| 1996-04-19 | 1,630 | 1,640 | 1,620 | 1,640 | 144,000 | 328 |
| 1996-04-18 | 1,640 | 1,660 | 1,630 | 1,650 | 537,000 | 330 |
| 1996-04-17 | 1,610 | 1,640 | 1,610 | 1,640 | 708,000 | 328 |
| 1996-04-16 | 1,610 | 1,610 | 1,600 | 1,600 | 299,000 | 320 |
| 1996-04-15 | 1,600 | 1,610 | 1,590 | 1,610 | 209,000 | 322 |
| 1996-04-12 | 1,600 | 1,620 | 1,590 | 1,600 | 321,000 | 320 |
| 1996-04-11 | 1,610 | 1,620 | 1,590 | 1,590 | 302,000 | 318 |
| 1996-04-10 | 1,610 | 1,630 | 1,600 | 1,610 | 369,000 | 322 |
| 1996-04-09 | 1,610 | 1,620 | 1,590 | 1,610 | 321,000 | 322 |
| 1996-04-08 | 1,600 | 1,600 | 1,600 | 1,600 | 88,000 | 320 |
| 1996-04-05 | 1,580 | 1,610 | 1,580 | 1,610 | 118,000 | 322 |
| 1996-04-04 | 1,560 | 1,580 | 1,560 | 1,580 | 54,000 | 316 |
| 1996-04-03 | 1,560 | 1,590 | 1,560 | 1,560 | 196,000 | 312 |
| 1996-04-02 | 1,590 | 1,590 | 1,560 | 1,560 | 111,000 | 312 |
| 1996-04-01 | 1,580 | 1,600 | 1,560 | 1,590 | 252,000 | 318 |
| 1996-03-29 | 1,540 | 1,580 | 1,540 | 1,580 | 149,000 | 316 |
| 1996-03-28 | 1,530 | 1,550 | 1,520 | 1,550 | 188,000 | 310 |
| 1996-03-27 | 1,540 | 1,540 | 1,530 | 1,530 | 273,000 | 306 |
| 1996-03-26 | 1,550 | 1,580 | 1,530 | 1,530 | 133,000 | 306 |
| 1996-03-25 | 1,540 | 1,550 | 1,530 | 1,540 | 294,000 | 308 |
| 1996-03-22 | 1,550 | 1,550 | 1,520 | 1,550 | 186,000 | 310 |
| 1996-03-21 | 1,540 | 1,540 | 1,520 | 1,540 | 150,000 | 308 |
| 1996-03-19 | 1,550 | 1,550 | 1,490 | 1,490 | 82,000 | 298 |
| 1996-03-18 | 1,500 | 1,520 | 1,480 | 1,520 | 101,000 | 304 |
| 1996-03-15 | 1,490 | 1,500 | 1,460 | 1,490 | 76,000 | 298 |
| 1996-03-14 | 1,480 | 1,490 | 1,470 | 1,480 | 76,000 | 296 |
| 1996-03-13 | 1,500 | 1,520 | 1,480 | 1,480 | 272,000 | 296 |
| 1996-03-12 | 1,530 | 1,530 | 1,500 | 1,520 | 185,000 | 304 |
| 1996-03-11 | 1,530 | 1,540 | 1,520 | 1,540 | 246,000 | 308 |
| 1996-03-08 | 1,570 | 1,570 | 1,560 | 1,560 | 358,000 | 312 |
| 1996-03-07 | 1,550 | 1,560 | 1,540 | 1,560 | 210,000 | 312 |
| 1996-03-06 | 1,560 | 1,560 | 1,550 | 1,560 | 131,000 | 312 |
| 1996-03-05 | 1,560 | 1,570 | 1,560 | 1,560 | 102,000 | 312 |
| 1996-03-04 | 1,560 | 1,580 | 1,560 | 1,570 | 112,000 | 314 |
| 1996-03-01 | 1,560 | 1,570 | 1,560 | 1,570 | 119,000 | 314 |
| 1996-02-29 | 1,550 | 1,590 | 1,550 | 1,590 | 155,000 | 318 |
| 1996-02-28 | 1,540 | 1,560 | 1,540 | 1,540 | 194,000 | 308 |
| 1996-02-27 | 1,550 | 1,560 | 1,530 | 1,540 | 408,000 | 308 |
| 1996-02-26 | 1,570 | 1,570 | 1,540 | 1,550 | 149,000 | 310 |
| 1996-02-23 | 1,610 | 1,620 | 1,560 | 1,560 | 95,000 | 312 |
| 1996-02-22 | 1,620 | 1,620 | 1,590 | 1,600 | 103,000 | 320 |
| 1996-02-21 | 1,610 | 1,610 | 1,590 | 1,600 | 94,000 | 320 |
| 1996-02-20 | 1,570 | 1,610 | 1,560 | 1,610 | 222,000 | 322 |
| 1996-02-19 | 1,590 | 1,590 | 1,570 | 1,580 | 101,000 | 316 |
| 1996-02-16 | 1,600 | 1,610 | 1,580 | 1,590 | 100,000 | 318 |
| 1996-02-15 | 1,610 | 1,620 | 1,610 | 1,620 | 131,000 | 324 |
| 1996-02-14 | 1,620 | 1,630 | 1,610 | 1,610 | 291,000 | 322 |
| 1996-02-13 | 1,620 | 1,640 | 1,620 | 1,630 | 376,000 | 326 |
| 1996-02-09 | 1,620 | 1,620 | 1,580 | 1,600 | 73,000 | 320 |
| 1996-02-08 | 1,610 | 1,620 | 1,600 | 1,610 | 77,000 | 322 |
| 1996-02-07 | 1,610 | 1,630 | 1,600 | 1,630 | 133,000 | 326 |
| 1996-02-06 | 1,630 | 1,630 | 1,600 | 1,600 | 133,000 | 320 |
| 1996-02-05 | 1,630 | 1,640 | 1,620 | 1,630 | 196,000 | 326 |
| 1996-02-02 | 1,630 | 1,670 | 1,630 | 1,650 | 810,000 | 330 |
| 1996-02-01 | 1,570 | 1,600 | 1,550 | 1,600 | 679,000 | 320 |
| 1996-01-31 | 1,580 | 1,590 | 1,550 | 1,550 | 184,000 | 310 |
| 1996-01-30 | 1,580 | 1,600 | 1,570 | 1,570 | 143,000 | 314 |
| 1996-01-29 | 1,570 | 1,580 | 1,550 | 1,580 | 155,000 | 316 |
| 1996-01-26 | 1,560 | 1,570 | 1,540 | 1,560 | 138,000 | 312 |
| 1996-01-25 | 1,570 | 1,570 | 1,550 | 1,550 | 185,000 | 310 |
| 1996-01-24 | 1,580 | 1,580 | 1,560 | 1,560 | 50,000 | 312 |
| 1996-01-23 | 1,570 | 1,600 | 1,550 | 1,550 | 57,000 | 310 |
| 1996-01-22 | 1,610 | 1,610 | 1,590 | 1,590 | 117,000 | 318 |
| 1996-01-19 | 1,610 | 1,610 | 1,590 | 1,600 | 51,000 | 320 |
| 1996-01-18 | 1,590 | 1,610 | 1,590 | 1,590 | 64,000 | 318 |
| 1996-01-17 | 1,590 | 1,600 | 1,580 | 1,580 | 50,000 | 316 |
| 1996-01-16 | 1,570 | 1,580 | 1,570 | 1,580 | 140,000 | 316 |
| 1996-01-12 | 1,600 | 1,600 | 1,580 | 1,600 | 183,000 | 320 |
| 1996-01-11 | 1,620 | 1,630 | 1,600 | 1,600 | 150,000 | 320 |
| 1996-01-10 | 1,620 | 1,630 | 1,620 | 1,630 | 130,000 | 326 |
| 1996-01-09 | 1,630 | 1,640 | 1,620 | 1,630 | 167,000 | 326 |
| 1996-01-08 | 1,600 | 1,630 | 1,600 | 1,600 | 128,000 | 320 |
| 1996-01-05 | 1,650 | 1,650 | 1,580 | 1,580 | 155,000 | 316 |
| 1996-01-04 | 1,680 | 1,680 | 1,640 | 1,640 | 57,000 | 328 |
分割・併合履歴 ： [2024-09-27]1株→5株
