6988 日東電工(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-038,1208,2508,0808,220596,9008,220
2023-02-028,3008,3208,1608,190409,0008,190
2023-02-018,3808,4208,2708,300466,2008,300
2023-01-318,3708,4208,2808,360829,3008,360
2023-01-308,0708,3408,0508,330793,3008,330
2023-01-278,1008,2007,8908,1201,548,6008,120
2023-01-268,1808,1908,1008,160666,8008,160
2023-01-257,9808,1207,9808,110538,3008,110
2023-01-248,0608,1308,0408,060490,4008,060
2023-01-237,9208,0207,9107,960405,2007,960
2023-01-207,8507,8607,7607,840423,8007,840
2023-01-197,9107,9407,8607,880552,7007,880
2023-01-187,7708,0407,7508,030886,1008,030
2023-01-177,5707,7807,5607,740556,1007,740
2023-01-167,6007,6307,5007,550578,6007,550
2023-01-137,7407,7407,6007,680879,1007,680
2023-01-127,8207,8307,7707,790487,6007,790
2023-01-117,7407,8007,7007,770536,4007,770
2023-01-107,7007,7107,6207,700586,4007,700
2023-01-067,5507,6507,5507,620374,6007,620
2023-01-057,5907,6207,5007,550541,5007,550
2023-01-047,6007,6107,5107,530521,8007,530

分割・併合履歴 : なし