6988 日東電工(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,788 | 2,799.5 | 2,748.5 | 2,753.5 | 3,240,100 | 2,753.50 |
| 2025-01-23 | 2,750 | 2,780.5 | 2,731.5 | 2,766 | 3,220,900 | 2,766 |
| 2025-01-22 | 2,687.5 | 2,737.5 | 2,684.5 | 2,737.5 | 2,917,900 | 2,737.50 |
| 2025-01-21 | 2,690 | 2,707.5 | 2,657.5 | 2,680 | 2,815,800 | 2,680 |
| 2025-01-20 | 2,631 | 2,697.5 | 2,631 | 2,672 | 2,864,900 | 2,672 |
| 2025-01-17 | 2,603.5 | 2,640 | 2,571.5 | 2,627 | 3,321,000 | 2,627 |
| 2025-01-16 | 2,632 | 2,654.5 | 2,615 | 2,637 | 4,391,900 | 2,637 |
| 2025-01-15 | 2,616.5 | 2,665 | 2,605 | 2,640 | 4,061,900 | 2,640 |
| 2025-01-14 | 2,649.5 | 2,660 | 2,590 | 2,625 | 5,782,200 | 2,625 |
| 2025-01-10 | 2,676.5 | 2,695.5 | 2,656 | 2,659.5 | 4,381,300 | 2,659.50 |
| 2025-01-09 | 2,664 | 2,689.5 | 2,641 | 2,668 | 2,581,900 | 2,668 |
| 2025-01-08 | 2,703.5 | 2,720 | 2,680 | 2,681.5 | 2,612,100 | 2,681.50 |
| 2025-01-07 | 2,652.5 | 2,736 | 2,640.5 | 2,716 | 3,379,700 | 2,716 |
| 2025-01-06 | 2,645 | 2,680 | 2,610 | 2,640 | 3,318,900 | 2,640 |
分割・併合履歴 ： [2024-09-27]1株→5株