6988 日東電工(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,110 | 1,110 | 1,070 | 1,070 | 36,000 | 214 |
| 1990-12-27 | 1,080 | 1,100 | 1,050 | 1,100 | 176,000 | 220 |
| 1990-12-26 | 1,080 | 1,090 | 1,070 | 1,070 | 66,000 | 214 |
| 1990-12-25 | 1,090 | 1,100 | 1,050 | 1,080 | 81,000 | 216 |
| 1990-12-21 | 1,110 | 1,120 | 1,100 | 1,110 | 87,000 | 222 |
| 1990-12-20 | 1,140 | 1,150 | 1,120 | 1,130 | 191,000 | 226 |
| 1990-12-19 | 1,160 | 1,190 | 1,140 | 1,160 | 172,000 | 232 |
| 1990-12-18 | 1,150 | 1,160 | 1,130 | 1,150 | 61,000 | 230 |
| 1990-12-17 | 1,150 | 1,170 | 1,120 | 1,120 | 55,000 | 224 |
| 1990-12-14 | 1,250 | 1,250 | 1,200 | 1,210 | 240,000 | 242 |
| 1990-12-13 | 1,150 | 1,240 | 1,150 | 1,230 | 274,000 | 246 |
| 1990-12-12 | 1,130 | 1,160 | 1,110 | 1,140 | 221,000 | 228 |
| 1990-12-11 | 1,100 | 1,120 | 1,080 | 1,110 | 169,000 | 222 |
| 1990-12-10 | 1,150 | 1,150 | 1,100 | 1,110 | 99,000 | 222 |
| 1990-12-07 | 1,060 | 1,150 | 1,060 | 1,150 | 231,000 | 230 |
| 1990-12-06 | 1,020 | 1,070 | 1,010 | 1,040 | 138,000 | 208 |
| 1990-12-05 | 1,000 | 1,020 | 984 | 1,000 | 175,000 | 200 |
| 1990-12-04 | 1,000 | 1,010 | 980 | 990 | 110,000 | 198 |
| 1990-12-03 | 1,050 | 1,050 | 1,010 | 1,010 | 66,000 | 202 |
| 1990-11-30 | 980 | 1,010 | 980 | 1,010 | 61,000 | 202 |
| 1990-11-29 | 1,010 | 1,010 | 980 | 999 | 186,000 | 199.80 |
| 1990-11-28 | 1,020 | 1,030 | 1,010 | 1,010 | 113,000 | 202 |
| 1990-11-27 | 1,050 | 1,050 | 1,000 | 1,020 | 192,000 | 204 |
| 1990-11-26 | 1,010 | 1,050 | 1,010 | 1,040 | 164,000 | 208 |
| 1990-11-22 | 1,020 | 1,040 | 1,020 | 1,030 | 133,000 | 206 |
| 1990-11-21 | 1,030 | 1,030 | 1,000 | 1,030 | 118,000 | 206 |
| 1990-11-20 | 1,040 | 1,040 | 1,030 | 1,040 | 52,000 | 208 |
| 1990-11-19 | 1,050 | 1,090 | 1,030 | 1,030 | 211,000 | 206 |
| 1990-11-16 | 1,090 | 1,090 | 1,030 | 1,030 | 102,000 | 206 |
| 1990-11-15 | 1,140 | 1,150 | 1,100 | 1,100 | 69,000 | 220 |
| 1990-11-14 | 1,170 | 1,170 | 1,130 | 1,130 | 119,000 | 226 |
| 1990-11-13 | 1,140 | 1,190 | 1,140 | 1,150 | 173,000 | 230 |
| 1990-11-09 | 1,120 | 1,120 | 1,090 | 1,110 | 182,000 | 222 |
| 1990-11-08 | 1,100 | 1,120 | 1,080 | 1,100 | 73,000 | 220 |
| 1990-11-07 | 1,200 | 1,220 | 1,100 | 1,120 | 313,000 | 224 |
| 1990-11-06 | 1,280 | 1,280 | 1,200 | 1,220 | 125,000 | 244 |
| 1990-11-05 | 1,270 | 1,280 | 1,250 | 1,270 | 97,000 | 254 |
| 1990-11-02 | 1,260 | 1,270 | 1,240 | 1,250 | 114,000 | 250 |
| 1990-11-01 | 1,280 | 1,290 | 1,250 | 1,280 | 113,000 | 256 |
| 1990-10-31 | 1,340 | 1,340 | 1,330 | 1,340 | 117,000 | 268 |
| 1990-10-30 | 1,340 | 1,340 | 1,310 | 1,330 | 159,000 | 266 |
| 1990-10-29 | 1,310 | 1,350 | 1,310 | 1,340 | 154,000 | 268 |
| 1990-10-26 | 1,310 | 1,330 | 1,300 | 1,310 | 177,000 | 262 |
| 1990-10-25 | 1,330 | 1,330 | 1,300 | 1,320 | 131,000 | 264 |
| 1990-10-24 | 1,300 | 1,320 | 1,270 | 1,270 | 219,000 | 254 |
| 1990-10-23 | 1,260 | 1,300 | 1,230 | 1,300 | 222,000 | 260 |
| 1990-10-22 | 1,220 | 1,240 | 1,220 | 1,240 | 124,000 | 248 |
| 1990-10-19 | 1,140 | 1,220 | 1,140 | 1,180 | 278,000 | 236 |
| 1990-10-18 | 1,170 | 1,170 | 1,130 | 1,130 | 54,000 | 226 |
| 1990-10-17 | 1,150 | 1,200 | 1,130 | 1,170 | 90,000 | 234 |
| 1990-10-16 | 1,180 | 1,200 | 1,160 | 1,160 | 119,000 | 232 |
| 1990-10-15 | 1,080 | 1,150 | 1,080 | 1,150 | 104,000 | 230 |
| 1990-10-12 | 1,080 | 1,080 | 1,060 | 1,080 | 83,000 | 216 |
| 1990-10-11 | 1,150 | 1,150 | 1,080 | 1,080 | 206,000 | 216 |
| 1990-10-09 | 1,140 | 1,160 | 1,130 | 1,160 | 154,000 | 232 |
| 1990-10-08 | 1,080 | 1,120 | 1,080 | 1,120 | 230,000 | 224 |
| 1990-10-05 | 1,040 | 1,100 | 1,030 | 1,040 | 427,000 | 208 |
| 1990-10-04 | 1,050 | 1,050 | 995 | 1,030 | 289,000 | 206 |
| 1990-10-03 | 1,040 | 1,040 | 1,010 | 1,030 | 354,000 | 206 |
| 1990-10-01 | 960 | 960 | 898 | 920 | 264,000 | 184 |
| 1990-09-28 | 1,040 | 1,040 | 940 | 950 | 217,000 | 190 |
| 1990-09-27 | 1,080 | 1,080 | 1,030 | 1,030 | 244,000 | 206 |
| 1990-09-26 | 1,150 | 1,160 | 1,080 | 1,080 | 135,000 | 216 |
| 1990-09-25 | 1,200 | 1,200 | 1,140 | 1,150 | 83,000 | 230 |
| 1990-09-21 | 1,200 | 1,200 | 1,170 | 1,200 | 109,000 | 240 |
| 1990-09-20 | 1,190 | 1,200 | 1,160 | 1,200 | 116,000 | 240 |
| 1990-09-19 | 1,200 | 1,220 | 1,190 | 1,190 | 81,000 | 238 |
| 1990-09-18 | 1,250 | 1,250 | 1,180 | 1,200 | 79,000 | 240 |
| 1990-09-17 | 1,280 | 1,280 | 1,250 | 1,250 | 54,000 | 250 |
| 1990-09-14 | 1,280 | 1,290 | 1,270 | 1,290 | 46,000 | 258 |
| 1990-09-13 | 1,320 | 1,320 | 1,280 | 1,300 | 60,000 | 260 |
| 1990-09-12 | 1,290 | 1,330 | 1,280 | 1,310 | 65,000 | 262 |
| 1990-09-11 | 1,300 | 1,300 | 1,270 | 1,290 | 47,000 | 258 |
| 1990-09-10 | 1,260 | 1,320 | 1,260 | 1,310 | 96,000 | 262 |
| 1990-09-07 | 1,240 | 1,270 | 1,220 | 1,250 | 95,000 | 250 |
| 1990-09-06 | 1,240 | 1,260 | 1,230 | 1,240 | 70,000 | 248 |
| 1990-09-05 | 1,280 | 1,280 | 1,220 | 1,220 | 65,000 | 244 |
| 1990-09-04 | 1,360 | 1,360 | 1,310 | 1,320 | 40,000 | 264 |
| 1990-09-03 | 1,320 | 1,360 | 1,320 | 1,340 | 23,000 | 268 |
| 1990-08-31 | 1,310 | 1,330 | 1,310 | 1,320 | 105,000 | 264 |
| 1990-08-30 | 1,330 | 1,330 | 1,300 | 1,310 | 105,000 | 262 |
| 1990-08-29 | 1,360 | 1,360 | 1,310 | 1,310 | 97,000 | 262 |
| 1990-08-28 | 1,310 | 1,340 | 1,300 | 1,340 | 216,000 | 268 |
| 1990-08-27 | 1,220 | 1,270 | 1,220 | 1,270 | 63,000 | 254 |
| 1990-08-24 | 1,190 | 1,260 | 1,150 | 1,210 | 336,000 | 242 |
| 1990-08-23 | 1,260 | 1,300 | 1,200 | 1,210 | 267,000 | 242 |
| 1990-08-22 | 1,300 | 1,300 | 1,280 | 1,300 | 104,000 | 260 |
| 1990-08-21 | 1,320 | 1,320 | 1,300 | 1,300 | 152,000 | 260 |
| 1990-08-20 | 1,330 | 1,340 | 1,320 | 1,320 | 76,000 | 264 |
| 1990-08-17 | 1,350 | 1,350 | 1,320 | 1,340 | 178,000 | 268 |
| 1990-08-16 | 1,380 | 1,400 | 1,370 | 1,400 | 360,000 | 280 |
| 1990-08-15 | 1,320 | 1,380 | 1,310 | 1,380 | 227,000 | 276 |
| 1990-08-14 | 1,260 | 1,320 | 1,250 | 1,280 | 408,000 | 256 |
| 1990-08-13 | 1,340 | 1,350 | 1,250 | 1,250 | 214,000 | 250 |
| 1990-08-10 | 1,430 | 1,450 | 1,390 | 1,390 | 233,000 | 278 |
| 1990-08-09 | 1,500 | 1,510 | 1,430 | 1,440 | 185,000 | 288 |
| 1990-08-08 | 1,460 | 1,500 | 1,430 | 1,500 | 120,000 | 300 |
| 1990-08-07 | 1,430 | 1,490 | 1,430 | 1,470 | 109,000 | 294 |
| 1990-08-06 | 1,540 | 1,560 | 1,490 | 1,530 | 133,000 | 306 |
| 1990-08-03 | 1,580 | 1,610 | 1,580 | 1,600 | 124,000 | 320 |
| 1990-08-02 | 1,630 | 1,640 | 1,610 | 1,610 | 135,000 | 322 |
| 1990-08-01 | 1,650 | 1,660 | 1,650 | 1,650 | 112,000 | 330 |
| 1990-07-31 | 1,650 | 1,670 | 1,640 | 1,650 | 181,000 | 330 |
| 1990-07-30 | 1,650 | 1,660 | 1,650 | 1,650 | 85,000 | 330 |
| 1990-07-27 | 1,710 | 1,710 | 1,660 | 1,670 | 143,000 | 334 |
| 1990-07-26 | 1,710 | 1,730 | 1,690 | 1,700 | 254,000 | 340 |
| 1990-07-25 | 1,740 | 1,740 | 1,710 | 1,710 | 576,000 | 342 |
| 1990-07-24 | 1,710 | 1,740 | 1,700 | 1,710 | 214,000 | 342 |
| 1990-07-23 | 1,790 | 1,790 | 1,740 | 1,740 | 364,000 | 348 |
| 1990-07-20 | 1,770 | 1,810 | 1,750 | 1,770 | 1,925,000 | 354 |
| 1990-07-19 | 1,730 | 1,760 | 1,720 | 1,740 | 892,000 | 348 |
| 1990-07-18 | 1,710 | 1,710 | 1,680 | 1,680 | 192,000 | 336 |
| 1990-07-17 | 1,720 | 1,720 | 1,680 | 1,720 | 402,000 | 344 |
| 1990-07-16 | 1,670 | 1,720 | 1,650 | 1,720 | 348,000 | 344 |
| 1990-07-13 | 1,610 | 1,710 | 1,610 | 1,710 | 425,000 | 342 |
| 1990-07-12 | 1,620 | 1,640 | 1,620 | 1,630 | 323,000 | 326 |
| 1990-07-11 | 1,660 | 1,690 | 1,650 | 1,650 | 144,000 | 330 |
| 1990-07-10 | 1,700 | 1,720 | 1,680 | 1,710 | 332,000 | 342 |
| 1990-07-09 | 1,660 | 1,690 | 1,660 | 1,690 | 120,000 | 338 |
| 1990-07-06 | 1,680 | 1,690 | 1,650 | 1,680 | 203,000 | 336 |
| 1990-07-05 | 1,630 | 1,680 | 1,620 | 1,680 | 167,000 | 336 |
| 1990-07-04 | 1,590 | 1,650 | 1,590 | 1,650 | 213,000 | 330 |
| 1990-07-03 | 1,600 | 1,610 | 1,580 | 1,590 | 127,000 | 318 |
| 1990-07-02 | 1,630 | 1,640 | 1,600 | 1,600 | 188,000 | 320 |
| 1990-06-29 | 1,650 | 1,650 | 1,620 | 1,630 | 160,000 | 326 |
| 1990-06-28 | 1,640 | 1,640 | 1,610 | 1,630 | 181,000 | 326 |
| 1990-06-27 | 1,650 | 1,670 | 1,630 | 1,670 | 131,000 | 334 |
| 1990-06-26 | 1,580 | 1,630 | 1,570 | 1,630 | 117,000 | 326 |
| 1990-06-25 | 1,660 | 1,660 | 1,570 | 1,570 | 62,000 | 314 |
| 1990-06-22 | 1,620 | 1,630 | 1,610 | 1,630 | 89,000 | 326 |
| 1990-06-21 | 1,630 | 1,640 | 1,630 | 1,630 | 164,000 | 326 |
| 1990-06-20 | 1,640 | 1,660 | 1,620 | 1,620 | 140,000 | 324 |
| 1990-06-19 | 1,650 | 1,680 | 1,620 | 1,640 | 64,000 | 328 |
| 1990-06-18 | 1,680 | 1,710 | 1,670 | 1,680 | 42,000 | 336 |
| 1990-06-15 | 1,660 | 1,720 | 1,640 | 1,720 | 108,000 | 344 |
| 1990-06-14 | 1,640 | 1,700 | 1,640 | 1,700 | 84,000 | 340 |
| 1990-06-13 | 1,680 | 1,680 | 1,630 | 1,650 | 60,000 | 330 |
| 1990-06-12 | 1,650 | 1,690 | 1,650 | 1,650 | 137,000 | 330 |
| 1990-06-11 | 1,680 | 1,690 | 1,680 | 1,680 | 42,000 | 336 |
| 1990-06-08 | 1,690 | 1,710 | 1,670 | 1,680 | 139,000 | 336 |
| 1990-06-07 | 1,690 | 1,720 | 1,690 | 1,710 | 72,000 | 342 |
| 1990-06-06 | 1,670 | 1,710 | 1,670 | 1,710 | 178,000 | 342 |
| 1990-06-05 | 1,660 | 1,700 | 1,660 | 1,660 | 115,000 | 332 |
| 1990-06-04 | 1,680 | 1,680 | 1,660 | 1,660 | 245,000 | 332 |
| 1990-06-01 | 1,670 | 1,670 | 1,650 | 1,650 | 123,000 | 330 |
| 1990-05-31 | 1,660 | 1,720 | 1,650 | 1,650 | 102,000 | 330 |
| 1990-05-30 | 1,660 | 1,720 | 1,660 | 1,690 | 209,000 | 338 |
| 1990-05-29 | 1,680 | 1,710 | 1,660 | 1,660 | 143,000 | 332 |
| 1990-05-28 | 1,660 | 1,710 | 1,650 | 1,680 | 403,000 | 336 |
| 1990-05-25 | 1,730 | 1,730 | 1,680 | 1,680 | 79,000 | 336 |
| 1990-05-24 | 1,720 | 1,750 | 1,700 | 1,710 | 94,000 | 342 |
| 1990-05-23 | 1,740 | 1,760 | 1,740 | 1,750 | 200,000 | 350 |
| 1990-05-22 | 1,720 | 1,750 | 1,710 | 1,740 | 221,000 | 348 |
| 1990-05-21 | 1,690 | 1,700 | 1,660 | 1,660 | 169,000 | 332 |
| 1990-05-18 | 1,740 | 1,740 | 1,670 | 1,700 | 150,000 | 340 |
| 1990-05-17 | 1,750 | 1,750 | 1,710 | 1,730 | 229,000 | 346 |
| 1990-05-16 | 1,700 | 1,740 | 1,680 | 1,730 | 654,000 | 346 |
| 1990-05-15 | 1,630 | 1,700 | 1,630 | 1,660 | 224,000 | 332 |
| 1990-05-14 | 1,650 | 1,670 | 1,630 | 1,640 | 298,000 | 328 |
| 1990-05-11 | 1,630 | 1,660 | 1,620 | 1,620 | 211,000 | 324 |
| 1990-05-10 | 1,710 | 1,710 | 1,620 | 1,630 | 279,000 | 326 |
| 1990-05-09 | 1,610 | 1,730 | 1,610 | 1,730 | 218,000 | 346 |
| 1990-05-08 | 1,610 | 1,680 | 1,610 | 1,640 | 80,000 | 328 |
| 1990-05-07 | 1,640 | 1,680 | 1,640 | 1,640 | 109,000 | 328 |
| 1990-05-02 | 1,660 | 1,660 | 1,630 | 1,640 | 76,000 | 328 |
| 1990-05-01 | 1,680 | 1,700 | 1,630 | 1,630 | 179,000 | 326 |
| 1990-04-27 | 1,690 | 1,690 | 1,650 | 1,650 | 232,000 | 330 |
| 1990-04-26 | 1,610 | 1,660 | 1,580 | 1,660 | 176,000 | 332 |
| 1990-04-25 | 1,600 | 1,610 | 1,580 | 1,580 | 180,000 | 316 |
| 1990-04-24 | 1,640 | 1,640 | 1,610 | 1,610 | 108,000 | 322 |
| 1990-04-23 | 1,650 | 1,650 | 1,620 | 1,640 | 145,000 | 328 |
| 1990-04-20 | 1,660 | 1,660 | 1,620 | 1,640 | 120,000 | 328 |
| 1990-04-19 | 1,610 | 1,740 | 1,600 | 1,740 | 348,000 | 348 |
| 1990-04-18 | 1,610 | 1,610 | 1,560 | 1,600 | 205,000 | 320 |
| 1990-04-17 | 1,570 | 1,590 | 1,550 | 1,550 | 150,000 | 310 |
| 1990-04-16 | 1,580 | 1,580 | 1,560 | 1,580 | 95,000 | 316 |
| 1990-04-13 | 1,580 | 1,600 | 1,550 | 1,600 | 143,000 | 320 |
| 1990-04-12 | 1,590 | 1,610 | 1,570 | 1,600 | 182,000 | 320 |
| 1990-04-11 | 1,550 | 1,570 | 1,550 | 1,570 | 298,000 | 314 |
| 1990-04-10 | 1,530 | 1,570 | 1,520 | 1,550 | 270,000 | 310 |
| 1990-04-09 | 1,530 | 1,580 | 1,510 | 1,570 | 282,000 | 314 |
| 1990-04-06 | 1,450 | 1,450 | 1,450 | 1,450 | 48,000 | 290 |
| 1990-04-05 | 1,400 | 1,450 | 1,380 | 1,400 | 226,000 | 280 |
| 1990-04-04 | 1,560 | 1,570 | 1,400 | 1,400 | 211,000 | 280 |
| 1990-04-03 | 1,490 | 1,560 | 1,490 | 1,560 | 170,000 | 312 |
| 1990-04-02 | 1,490 | 1,490 | 1,450 | 1,470 | 132,000 | 294 |
| 1990-03-30 | 1,570 | 1,570 | 1,550 | 1,550 | 143,000 | 310 |
| 1990-03-29 | 1,600 | 1,660 | 1,580 | 1,630 | 265,000 | 326 |
| 1990-03-28 | 1,550 | 1,600 | 1,550 | 1,600 | 140,000 | 320 |
| 1990-03-27 | 1,550 | 1,600 | 1,530 | 1,590 | 247,000 | 318 |
| 1990-03-26 | 1,450 | 1,550 | 1,440 | 1,550 | 362,000 | 310 |
| 1990-03-23 | 1,450 | 1,460 | 1,390 | 1,430 | 291,000 | 286 |
| 1990-03-22 | 1,430 | 1,490 | 1,430 | 1,450 | 185,000 | 290 |
| 1990-03-20 | 1,540 | 1,580 | 1,490 | 1,520 | 247,000 | 304 |
| 1990-03-19 | 1,600 | 1,630 | 1,540 | 1,540 | 138,000 | 308 |
| 1990-03-16 | 1,680 | 1,690 | 1,630 | 1,630 | 138,000 | 326 |
| 1990-03-15 | 1,670 | 1,700 | 1,670 | 1,690 | 119,000 | 338 |
| 1990-03-14 | 1,730 | 1,740 | 1,690 | 1,690 | 205,000 | 338 |
| 1990-03-13 | 1,720 | 1,740 | 1,700 | 1,710 | 201,000 | 342 |
| 1990-03-12 | 1,750 | 1,780 | 1,730 | 1,750 | 175,000 | 350 |
| 1990-03-09 | 1,800 | 1,810 | 1,780 | 1,780 | 80,000 | 356 |
| 1990-03-08 | 1,770 | 1,830 | 1,770 | 1,810 | 59,000 | 362 |
| 1990-03-07 | 1,780 | 1,830 | 1,760 | 1,830 | 138,000 | 366 |
| 1990-03-06 | 1,820 | 1,820 | 1,780 | 1,780 | 115,000 | 356 |
| 1990-03-05 | 1,870 | 1,870 | 1,830 | 1,860 | 135,000 | 372 |
| 1990-03-02 | 1,850 | 1,860 | 1,830 | 1,840 | 199,000 | 368 |
| 1990-03-01 | 1,860 | 1,890 | 1,850 | 1,870 | 227,000 | 374 |
| 1990-02-28 | 1,860 | 1,870 | 1,810 | 1,820 | 295,000 | 364 |
| 1990-02-27 | 1,880 | 1,890 | 1,800 | 1,850 | 231,000 | 370 |
| 1990-02-26 | 1,790 | 1,830 | 1,700 | 1,820 | 201,000 | 364 |
| 1990-02-23 | 1,840 | 1,850 | 1,790 | 1,800 | 194,000 | 360 |
| 1990-02-22 | 1,830 | 1,870 | 1,810 | 1,870 | 175,000 | 374 |
| 1990-02-21 | 1,810 | 1,840 | 1,800 | 1,800 | 405,000 | 360 |
| 1990-02-20 | 1,790 | 1,840 | 1,780 | 1,800 | 404,000 | 360 |
| 1990-02-19 | 1,850 | 1,870 | 1,800 | 1,820 | 571,000 | 364 |
| 1990-02-16 | 1,940 | 1,950 | 1,790 | 1,870 | 2,399,000 | 374 |
| 1990-02-15 | 2,170 | 2,180 | 1,960 | 1,970 | 1,294,000 | 394 |
| 1990-02-14 | 2,170 | 2,190 | 2,160 | 2,190 | 469,000 | 438 |
| 1990-02-13 | 2,180 | 2,200 | 2,170 | 2,190 | 189,000 | 438 |
| 1990-02-09 | 2,230 | 2,240 | 2,190 | 2,210 | 361,000 | 442 |
| 1990-02-08 | 2,190 | 2,290 | 2,190 | 2,280 | 342,000 | 456 |
| 1990-02-07 | 2,230 | 2,250 | 2,200 | 2,230 | 198,000 | 446 |
| 1990-02-06 | 2,200 | 2,250 | 2,180 | 2,230 | 217,000 | 446 |
| 1990-02-05 | 2,200 | 2,200 | 2,170 | 2,200 | 240,000 | 440 |
| 1990-02-02 | 2,180 | 2,200 | 2,180 | 2,200 | 284,000 | 440 |
| 1990-02-01 | 2,220 | 2,250 | 2,210 | 2,220 | 291,000 | 444 |
| 1990-01-31 | 2,240 | 2,260 | 2,200 | 2,210 | 358,000 | 442 |
| 1990-01-30 | 2,260 | 2,300 | 2,260 | 2,280 | 235,000 | 456 |
| 1990-01-29 | 2,300 | 2,300 | 2,280 | 2,280 | 392,000 | 456 |
| 1990-01-26 | 2,300 | 2,320 | 2,270 | 2,320 | 478,000 | 464 |
| 1990-01-25 | 2,270 | 2,340 | 2,260 | 2,320 | 574,000 | 464 |
| 1990-01-24 | 2,350 | 2,370 | 2,260 | 2,260 | 900,000 | 452 |
| 1990-01-23 | 2,280 | 2,400 | 2,280 | 2,330 | 1,110,000 | 466 |
| 1990-01-22 | 2,320 | 2,340 | 2,290 | 2,340 | 727,000 | 468 |
| 1990-01-19 | 2,350 | 2,360 | 2,290 | 2,310 | 847,000 | 462 |
| 1990-01-18 | 2,370 | 2,420 | 2,330 | 2,360 | 3,331,000 | 472 |
| 1990-01-17 | 2,330 | 2,370 | 2,290 | 2,330 | 3,617,000 | 466 |
| 1990-01-16 | 2,280 | 2,330 | 2,250 | 2,250 | 1,913,000 | 450 |
| 1990-01-12 | 2,320 | 2,350 | 2,280 | 2,290 | 4,997,000 | 458 |
| 1990-01-11 | 2,260 | 2,270 | 2,230 | 2,240 | 1,038,000 | 448 |
| 1990-01-10 | 2,180 | 2,240 | 2,180 | 2,220 | 1,210,000 | 444 |
| 1990-01-09 | 2,120 | 2,170 | 2,080 | 2,150 | 260,000 | 430 |
| 1990-01-08 | 2,120 | 2,140 | 2,080 | 2,120 | 226,000 | 424 |
| 1990-01-05 | 2,080 | 2,120 | 2,070 | 2,080 | 266,000 | 416 |
| 1990-01-04 | 2,090 | 2,100 | 2,060 | 2,070 | 196,000 | 414 |
分割・併合履歴 ： [2024-09-27]1株→5株
