6988 日東電工(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,620 | 1,630 | 1,590 | 1,600 | 40,000 | 320 |
| 1995-12-28 | 1,630 | 1,630 | 1,590 | 1,590 | 56,000 | 318 |
| 1995-12-27 | 1,630 | 1,640 | 1,620 | 1,640 | 94,000 | 328 |
| 1995-12-26 | 1,610 | 1,630 | 1,600 | 1,630 | 191,000 | 326 |
| 1995-12-25 | 1,620 | 1,620 | 1,600 | 1,610 | 91,000 | 322 |
| 1995-12-22 | 1,610 | 1,630 | 1,610 | 1,620 | 97,000 | 324 |
| 1995-12-21 | 1,620 | 1,630 | 1,590 | 1,630 | 122,000 | 326 |
| 1995-12-20 | 1,630 | 1,640 | 1,620 | 1,640 | 118,000 | 328 |
| 1995-12-19 | 1,600 | 1,630 | 1,600 | 1,620 | 64,000 | 324 |
| 1995-12-18 | 1,620 | 1,630 | 1,610 | 1,610 | 81,000 | 322 |
| 1995-12-15 | 1,620 | 1,620 | 1,610 | 1,620 | 79,000 | 324 |
| 1995-12-14 | 1,630 | 1,640 | 1,630 | 1,630 | 154,000 | 326 |
| 1995-12-13 | 1,630 | 1,640 | 1,630 | 1,640 | 58,000 | 328 |
| 1995-12-12 | 1,670 | 1,670 | 1,620 | 1,650 | 104,000 | 330 |
| 1995-12-11 | 1,670 | 1,670 | 1,630 | 1,650 | 65,000 | 330 |
| 1995-12-08 | 1,680 | 1,680 | 1,640 | 1,650 | 183,000 | 330 |
| 1995-12-07 | 1,670 | 1,680 | 1,660 | 1,670 | 157,000 | 334 |
| 1995-12-06 | 1,660 | 1,670 | 1,650 | 1,650 | 129,000 | 330 |
| 1995-12-05 | 1,660 | 1,670 | 1,650 | 1,650 | 101,000 | 330 |
| 1995-12-04 | 1,660 | 1,660 | 1,620 | 1,640 | 113,000 | 328 |
| 1995-12-01 | 1,640 | 1,640 | 1,620 | 1,640 | 41,000 | 328 |
| 1995-11-30 | 1,640 | 1,660 | 1,600 | 1,610 | 148,000 | 322 |
| 1995-11-29 | 1,660 | 1,660 | 1,610 | 1,640 | 78,000 | 328 |
| 1995-11-28 | 1,660 | 1,660 | 1,650 | 1,660 | 77,000 | 332 |
| 1995-11-27 | 1,660 | 1,670 | 1,650 | 1,650 | 117,000 | 330 |
| 1995-11-24 | 1,650 | 1,660 | 1,630 | 1,660 | 128,000 | 332 |
| 1995-11-22 | 1,670 | 1,680 | 1,660 | 1,680 | 37,000 | 336 |
| 1995-11-21 | 1,670 | 1,680 | 1,660 | 1,680 | 110,000 | 336 |
| 1995-11-20 | 1,640 | 1,660 | 1,630 | 1,660 | 56,000 | 332 |
| 1995-11-17 | 1,630 | 1,640 | 1,620 | 1,630 | 118,000 | 326 |
| 1995-11-16 | 1,620 | 1,630 | 1,620 | 1,630 | 133,000 | 326 |
| 1995-11-15 | 1,660 | 1,660 | 1,610 | 1,650 | 42,000 | 330 |
| 1995-11-14 | 1,660 | 1,660 | 1,640 | 1,650 | 55,000 | 330 |
| 1995-11-13 | 1,630 | 1,660 | 1,630 | 1,630 | 105,000 | 326 |
| 1995-11-10 | 1,620 | 1,640 | 1,620 | 1,630 | 52,000 | 326 |
| 1995-11-09 | 1,670 | 1,670 | 1,650 | 1,650 | 191,000 | 330 |
| 1995-11-08 | 1,680 | 1,680 | 1,660 | 1,680 | 59,000 | 336 |
| 1995-11-07 | 1,670 | 1,680 | 1,660 | 1,680 | 67,000 | 336 |
| 1995-11-06 | 1,660 | 1,690 | 1,660 | 1,680 | 163,000 | 336 |
| 1995-11-02 | 1,640 | 1,680 | 1,640 | 1,680 | 306,000 | 336 |
| 1995-11-01 | 1,630 | 1,640 | 1,620 | 1,630 | 143,000 | 326 |
| 1995-10-31 | 1,620 | 1,630 | 1,610 | 1,630 | 84,000 | 326 |
| 1995-10-30 | 1,620 | 1,620 | 1,600 | 1,620 | 26,000 | 324 |
| 1995-10-27 | 1,620 | 1,630 | 1,610 | 1,610 | 146,000 | 322 |
| 1995-10-26 | 1,650 | 1,650 | 1,640 | 1,650 | 164,000 | 330 |
| 1995-10-25 | 1,640 | 1,650 | 1,620 | 1,650 | 244,000 | 330 |
| 1995-10-24 | 1,630 | 1,660 | 1,630 | 1,640 | 425,000 | 328 |
| 1995-10-23 | 1,650 | 1,660 | 1,630 | 1,650 | 89,000 | 330 |
| 1995-10-20 | 1,620 | 1,660 | 1,620 | 1,660 | 336,000 | 332 |
| 1995-10-19 | 1,590 | 1,650 | 1,590 | 1,620 | 337,000 | 324 |
| 1995-10-18 | 1,560 | 1,590 | 1,550 | 1,570 | 204,000 | 314 |
| 1995-10-17 | 1,550 | 1,560 | 1,530 | 1,560 | 75,000 | 312 |
| 1995-10-16 | 1,570 | 1,570 | 1,550 | 1,550 | 26,000 | 310 |
| 1995-10-13 | 1,540 | 1,540 | 1,530 | 1,530 | 27,000 | 306 |
| 1995-10-12 | 1,540 | 1,540 | 1,520 | 1,540 | 22,000 | 308 |
| 1995-10-11 | 1,520 | 1,530 | 1,520 | 1,520 | 73,000 | 304 |
| 1995-10-09 | 1,560 | 1,560 | 1,530 | 1,550 | 100,000 | 310 |
| 1995-10-06 | 1,530 | 1,550 | 1,530 | 1,550 | 167,000 | 310 |
| 1995-10-05 | 1,540 | 1,540 | 1,510 | 1,530 | 100,000 | 306 |
| 1995-10-04 | 1,540 | 1,560 | 1,530 | 1,540 | 252,000 | 308 |
| 1995-10-03 | 1,520 | 1,550 | 1,520 | 1,550 | 146,000 | 310 |
| 1995-10-02 | 1,530 | 1,530 | 1,510 | 1,520 | 41,000 | 304 |
| 1995-09-29 | 1,540 | 1,550 | 1,510 | 1,510 | 102,000 | 302 |
| 1995-09-28 | 1,530 | 1,550 | 1,520 | 1,520 | 194,000 | 304 |
| 1995-09-27 | 1,510 | 1,550 | 1,510 | 1,530 | 269,000 | 306 |
| 1995-09-26 | 1,510 | 1,520 | 1,500 | 1,500 | 40,000 | 300 |
| 1995-09-25 | 1,500 | 1,520 | 1,500 | 1,500 | 82,000 | 300 |
| 1995-09-22 | 1,500 | 1,530 | 1,500 | 1,510 | 122,000 | 302 |
| 1995-09-21 | 1,540 | 1,540 | 1,510 | 1,530 | 224,000 | 306 |
| 1995-09-20 | 1,550 | 1,550 | 1,510 | 1,520 | 84,000 | 304 |
| 1995-09-19 | 1,560 | 1,560 | 1,520 | 1,530 | 96,000 | 306 |
| 1995-09-18 | 1,580 | 1,580 | 1,530 | 1,530 | 201,000 | 306 |
| 1995-09-14 | 1,580 | 1,580 | 1,550 | 1,550 | 100,000 | 310 |
| 1995-09-13 | 1,560 | 1,580 | 1,550 | 1,570 | 70,000 | 314 |
| 1995-09-12 | 1,570 | 1,590 | 1,570 | 1,590 | 135,000 | 318 |
| 1995-09-11 | 1,620 | 1,620 | 1,560 | 1,560 | 28,000 | 312 |
| 1995-09-08 | 1,620 | 1,620 | 1,580 | 1,610 | 163,000 | 322 |
| 1995-09-07 | 1,620 | 1,620 | 1,590 | 1,620 | 71,000 | 324 |
| 1995-09-06 | 1,630 | 1,640 | 1,600 | 1,600 | 229,000 | 320 |
| 1995-09-05 | 1,600 | 1,630 | 1,600 | 1,610 | 165,000 | 322 |
| 1995-09-04 | 1,620 | 1,620 | 1,590 | 1,600 | 167,000 | 320 |
| 1995-09-01 | 1,560 | 1,610 | 1,550 | 1,610 | 478,000 | 322 |
| 1995-08-31 | 1,550 | 1,570 | 1,540 | 1,550 | 222,000 | 310 |
| 1995-08-30 | 1,570 | 1,580 | 1,550 | 1,560 | 202,000 | 312 |
| 1995-08-29 | 1,530 | 1,560 | 1,530 | 1,560 | 228,000 | 312 |
| 1995-08-28 | 1,530 | 1,530 | 1,510 | 1,520 | 48,000 | 304 |
| 1995-08-25 | 1,550 | 1,550 | 1,520 | 1,520 | 64,000 | 304 |
| 1995-08-24 | 1,540 | 1,550 | 1,520 | 1,550 | 59,000 | 310 |
| 1995-08-23 | 1,540 | 1,550 | 1,540 | 1,540 | 59,000 | 308 |
| 1995-08-22 | 1,550 | 1,550 | 1,540 | 1,540 | 126,000 | 308 |
| 1995-08-21 | 1,560 | 1,560 | 1,540 | 1,540 | 60,000 | 308 |
| 1995-08-18 | 1,570 | 1,570 | 1,560 | 1,560 | 217,000 | 312 |
| 1995-08-17 | 1,610 | 1,610 | 1,550 | 1,570 | 223,000 | 314 |
| 1995-08-16 | 1,580 | 1,620 | 1,580 | 1,610 | 324,000 | 322 |
| 1995-08-15 | 1,520 | 1,550 | 1,510 | 1,540 | 262,000 | 308 |
| 1995-08-14 | 1,500 | 1,500 | 1,490 | 1,500 | 98,000 | 300 |
| 1995-08-11 | 1,510 | 1,510 | 1,490 | 1,490 | 114,000 | 298 |
| 1995-08-10 | 1,490 | 1,500 | 1,480 | 1,490 | 149,000 | 298 |
| 1995-08-09 | 1,470 | 1,470 | 1,460 | 1,470 | 89,000 | 294 |
| 1995-08-08 | 1,450 | 1,470 | 1,450 | 1,470 | 118,000 | 294 |
| 1995-08-07 | 1,480 | 1,480 | 1,450 | 1,450 | 144,000 | 290 |
| 1995-08-04 | 1,460 | 1,480 | 1,460 | 1,470 | 122,000 | 294 |
| 1995-08-03 | 1,470 | 1,500 | 1,470 | 1,480 | 495,000 | 296 |
| 1995-08-02 | 1,460 | 1,460 | 1,440 | 1,440 | 192,000 | 288 |
| 1995-08-01 | 1,450 | 1,450 | 1,440 | 1,450 | 105,000 | 290 |
| 1995-07-31 | 1,450 | 1,470 | 1,430 | 1,450 | 60,000 | 290 |
| 1995-07-28 | 1,450 | 1,470 | 1,440 | 1,470 | 51,000 | 294 |
| 1995-07-27 | 1,450 | 1,480 | 1,440 | 1,480 | 146,000 | 296 |
| 1995-07-26 | 1,460 | 1,460 | 1,440 | 1,460 | 49,000 | 292 |
| 1995-07-25 | 1,480 | 1,480 | 1,450 | 1,470 | 125,000 | 294 |
| 1995-07-24 | 1,480 | 1,480 | 1,470 | 1,480 | 248,000 | 296 |
| 1995-07-21 | 1,450 | 1,460 | 1,440 | 1,460 | 72,000 | 292 |
| 1995-07-20 | 1,440 | 1,470 | 1,420 | 1,450 | 101,000 | 290 |
| 1995-07-19 | 1,460 | 1,460 | 1,440 | 1,440 | 105,000 | 288 |
| 1995-07-18 | 1,510 | 1,520 | 1,470 | 1,480 | 91,000 | 296 |
| 1995-07-17 | 1,480 | 1,510 | 1,480 | 1,500 | 327,000 | 300 |
| 1995-07-14 | 1,490 | 1,500 | 1,470 | 1,480 | 150,000 | 296 |
| 1995-07-13 | 1,460 | 1,500 | 1,440 | 1,490 | 274,000 | 298 |
| 1995-07-12 | 1,440 | 1,460 | 1,420 | 1,450 | 229,000 | 290 |
| 1995-07-11 | 1,420 | 1,440 | 1,410 | 1,440 | 192,000 | 288 |
| 1995-07-10 | 1,440 | 1,440 | 1,420 | 1,420 | 158,000 | 284 |
| 1995-07-07 | 1,410 | 1,450 | 1,390 | 1,440 | 211,000 | 288 |
| 1995-07-06 | 1,350 | 1,420 | 1,340 | 1,420 | 102,000 | 284 |
| 1995-07-05 | 1,330 | 1,350 | 1,330 | 1,350 | 60,000 | 270 |
| 1995-07-04 | 1,340 | 1,350 | 1,340 | 1,350 | 36,000 | 270 |
| 1995-07-03 | 1,340 | 1,340 | 1,330 | 1,340 | 45,000 | 268 |
| 1995-06-30 | 1,350 | 1,350 | 1,320 | 1,320 | 169,000 | 264 |
| 1995-06-29 | 1,350 | 1,350 | 1,330 | 1,330 | 47,000 | 266 |
| 1995-06-28 | 1,330 | 1,350 | 1,330 | 1,330 | 35,000 | 266 |
| 1995-06-27 | 1,360 | 1,360 | 1,330 | 1,350 | 74,000 | 270 |
| 1995-06-26 | 1,380 | 1,380 | 1,370 | 1,370 | 280,000 | 274 |
| 1995-06-23 | 1,340 | 1,360 | 1,340 | 1,360 | 391,000 | 272 |
| 1995-06-22 | 1,330 | 1,340 | 1,320 | 1,320 | 78,000 | 264 |
| 1995-06-21 | 1,300 | 1,340 | 1,300 | 1,330 | 78,000 | 266 |
| 1995-06-20 | 1,340 | 1,340 | 1,290 | 1,300 | 91,000 | 260 |
| 1995-06-19 | 1,320 | 1,330 | 1,310 | 1,330 | 69,000 | 266 |
| 1995-06-16 | 1,330 | 1,340 | 1,320 | 1,320 | 272,000 | 264 |
| 1995-06-15 | 1,310 | 1,320 | 1,300 | 1,310 | 147,000 | 262 |
| 1995-06-14 | 1,320 | 1,330 | 1,320 | 1,320 | 229,000 | 264 |
| 1995-06-13 | 1,310 | 1,330 | 1,300 | 1,320 | 378,000 | 264 |
| 1995-06-12 | 1,320 | 1,320 | 1,300 | 1,300 | 235,000 | 260 |
| 1995-06-09 | 1,330 | 1,330 | 1,320 | 1,330 | 632,000 | 266 |
| 1995-06-08 | 1,330 | 1,340 | 1,320 | 1,330 | 229,000 | 266 |
| 1995-06-07 | 1,320 | 1,350 | 1,310 | 1,330 | 391,000 | 266 |
| 1995-06-06 | 1,320 | 1,340 | 1,310 | 1,320 | 148,000 | 264 |
| 1995-06-05 | 1,330 | 1,330 | 1,320 | 1,330 | 17,000 | 266 |
| 1995-06-02 | 1,330 | 1,330 | 1,320 | 1,330 | 39,000 | 266 |
| 1995-06-01 | 1,330 | 1,330 | 1,300 | 1,310 | 65,000 | 262 |
| 1995-05-31 | 1,340 | 1,340 | 1,300 | 1,310 | 45,000 | 262 |
| 1995-05-30 | 1,320 | 1,340 | 1,320 | 1,330 | 70,000 | 266 |
| 1995-05-29 | 1,310 | 1,340 | 1,310 | 1,320 | 53,000 | 264 |
| 1995-05-26 | 1,300 | 1,360 | 1,300 | 1,350 | 267,000 | 270 |
| 1995-05-25 | 1,300 | 1,310 | 1,290 | 1,310 | 166,000 | 262 |
| 1995-05-24 | 1,270 | 1,300 | 1,270 | 1,290 | 104,000 | 258 |
| 1995-05-23 | 1,250 | 1,280 | 1,250 | 1,270 | 240,000 | 254 |
| 1995-05-22 | 1,270 | 1,270 | 1,240 | 1,250 | 158,000 | 250 |
| 1995-05-19 | 1,280 | 1,290 | 1,270 | 1,270 | 219,000 | 254 |
| 1995-05-18 | 1,280 | 1,280 | 1,260 | 1,270 | 80,000 | 254 |
| 1995-05-17 | 1,250 | 1,260 | 1,250 | 1,260 | 82,000 | 252 |
| 1995-05-16 | 1,260 | 1,260 | 1,240 | 1,250 | 99,000 | 250 |
| 1995-05-15 | 1,280 | 1,280 | 1,260 | 1,270 | 83,000 | 254 |
| 1995-05-12 | 1,270 | 1,290 | 1,270 | 1,280 | 398,000 | 256 |
| 1995-05-11 | 1,270 | 1,280 | 1,270 | 1,280 | 64,000 | 256 |
| 1995-05-10 | 1,290 | 1,300 | 1,280 | 1,290 | 205,000 | 258 |
| 1995-05-09 | 1,310 | 1,310 | 1,280 | 1,290 | 133,000 | 258 |
| 1995-05-08 | 1,330 | 1,330 | 1,310 | 1,310 | 151,000 | 262 |
| 1995-05-02 | 1,340 | 1,340 | 1,320 | 1,340 | 43,000 | 268 |
| 1995-05-01 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 | 264 |
| 1995-04-28 | 1,320 | 1,340 | 1,310 | 1,310 | 46,000 | 262 |
| 1995-04-27 | 1,360 | 1,360 | 1,340 | 1,340 | 57,000 | 268 |
| 1995-04-26 | 1,350 | 1,360 | 1,340 | 1,360 | 113,000 | 272 |
| 1995-04-25 | 1,360 | 1,360 | 1,350 | 1,350 | 125,000 | 270 |
| 1995-04-24 | 1,350 | 1,350 | 1,340 | 1,350 | 100,000 | 270 |
| 1995-04-21 | 1,360 | 1,380 | 1,360 | 1,380 | 52,000 | 276 |
| 1995-04-20 | 1,360 | 1,360 | 1,340 | 1,350 | 57,000 | 270 |
| 1995-04-19 | 1,360 | 1,360 | 1,340 | 1,360 | 210,000 | 272 |
| 1995-04-18 | 1,380 | 1,380 | 1,360 | 1,360 | 11,000 | 272 |
| 1995-04-17 | 1,340 | 1,380 | 1,340 | 1,380 | 68,000 | 276 |
| 1995-04-14 | 1,370 | 1,380 | 1,340 | 1,340 | 26,000 | 268 |
| 1995-04-13 | 1,350 | 1,390 | 1,350 | 1,380 | 154,000 | 276 |
| 1995-04-12 | 1,370 | 1,370 | 1,360 | 1,370 | 73,000 | 274 |
| 1995-04-11 | 1,360 | 1,370 | 1,340 | 1,370 | 83,000 | 274 |
| 1995-04-10 | 1,330 | 1,370 | 1,330 | 1,370 | 44,000 | 274 |
| 1995-04-07 | 1,330 | 1,330 | 1,320 | 1,330 | 5,000 | 266 |
| 1995-04-06 | 1,310 | 1,320 | 1,300 | 1,310 | 34,000 | 262 |
| 1995-04-05 | 1,300 | 1,320 | 1,300 | 1,320 | 60,000 | 264 |
| 1995-04-04 | 1,320 | 1,340 | 1,290 | 1,320 | 158,000 | 264 |
| 1995-04-03 | 1,300 | 1,320 | 1,290 | 1,300 | 191,000 | 260 |
| 1995-03-31 | 1,350 | 1,360 | 1,330 | 1,360 | 269,000 | 272 |
| 1995-03-30 | 1,320 | 1,330 | 1,320 | 1,330 | 25,000 | 266 |
| 1995-03-29 | 1,350 | 1,350 | 1,320 | 1,320 | 87,000 | 264 |
| 1995-03-28 | 1,340 | 1,340 | 1,320 | 1,340 | 103,000 | 268 |
| 1995-03-27 | 1,310 | 1,350 | 1,310 | 1,310 | 80,000 | 262 |
| 1995-03-24 | 1,290 | 1,300 | 1,290 | 1,300 | 197,000 | 260 |
| 1995-03-23 | 1,300 | 1,320 | 1,290 | 1,290 | 227,000 | 258 |
| 1995-03-22 | 1,330 | 1,330 | 1,300 | 1,320 | 114,000 | 264 |
| 1995-03-20 | 1,340 | 1,340 | 1,320 | 1,330 | 79,000 | 266 |
| 1995-03-17 | 1,330 | 1,340 | 1,330 | 1,330 | 65,000 | 266 |
| 1995-03-16 | 1,350 | 1,350 | 1,330 | 1,330 | 88,000 | 266 |
| 1995-03-15 | 1,320 | 1,360 | 1,320 | 1,360 | 131,000 | 272 |
| 1995-03-14 | 1,350 | 1,360 | 1,330 | 1,330 | 65,000 | 266 |
| 1995-03-13 | 1,380 | 1,380 | 1,340 | 1,350 | 67,000 | 270 |
| 1995-03-10 | 1,370 | 1,390 | 1,360 | 1,360 | 85,000 | 272 |
| 1995-03-09 | 1,380 | 1,380 | 1,370 | 1,370 | 49,000 | 274 |
| 1995-03-08 | 1,370 | 1,380 | 1,350 | 1,360 | 158,000 | 272 |
| 1995-03-07 | 1,410 | 1,420 | 1,400 | 1,400 | 45,000 | 280 |
| 1995-03-06 | 1,410 | 1,420 | 1,410 | 1,420 | 36,000 | 284 |
| 1995-03-03 | 1,410 | 1,440 | 1,410 | 1,430 | 208,000 | 286 |
| 1995-03-02 | 1,410 | 1,430 | 1,390 | 1,420 | 358,000 | 284 |
| 1995-03-01 | 1,360 | 1,380 | 1,340 | 1,380 | 189,000 | 276 |
| 1995-02-28 | 1,310 | 1,370 | 1,310 | 1,370 | 92,000 | 274 |
| 1995-02-27 | 1,300 | 1,300 | 1,270 | 1,300 | 64,000 | 260 |
| 1995-02-24 | 1,350 | 1,350 | 1,340 | 1,340 | 42,000 | 268 |
| 1995-02-23 | 1,360 | 1,360 | 1,330 | 1,330 | 108,000 | 266 |
| 1995-02-22 | 1,370 | 1,390 | 1,360 | 1,360 | 63,000 | 272 |
| 1995-02-21 | 1,360 | 1,370 | 1,350 | 1,370 | 252,000 | 274 |
| 1995-02-20 | 1,370 | 1,370 | 1,350 | 1,350 | 89,000 | 270 |
| 1995-02-17 | 1,320 | 1,350 | 1,320 | 1,350 | 107,000 | 270 |
| 1995-02-16 | 1,350 | 1,350 | 1,340 | 1,340 | 33,000 | 268 |
| 1995-02-15 | 1,350 | 1,350 | 1,340 | 1,350 | 61,000 | 270 |
| 1995-02-14 | 1,360 | 1,360 | 1,340 | 1,350 | 109,000 | 270 |
| 1995-02-13 | 1,370 | 1,370 | 1,360 | 1,370 | 52,000 | 274 |
| 1995-02-10 | 1,360 | 1,360 | 1,340 | 1,350 | 67,000 | 270 |
| 1995-02-09 | 1,350 | 1,350 | 1,330 | 1,340 | 203,000 | 268 |
| 1995-02-08 | 1,360 | 1,360 | 1,340 | 1,350 | 146,000 | 270 |
| 1995-02-07 | 1,380 | 1,380 | 1,340 | 1,340 | 67,000 | 268 |
| 1995-02-06 | 1,380 | 1,390 | 1,360 | 1,370 | 315,000 | 274 |
| 1995-02-03 | 1,390 | 1,390 | 1,360 | 1,380 | 232,000 | 276 |
| 1995-02-02 | 1,390 | 1,400 | 1,360 | 1,380 | 135,000 | 276 |
| 1995-02-01 | 1,430 | 1,430 | 1,410 | 1,420 | 90,000 | 284 |
| 1995-01-31 | 1,430 | 1,440 | 1,400 | 1,440 | 118,000 | 288 |
| 1995-01-30 | 1,420 | 1,440 | 1,420 | 1,430 | 76,000 | 286 |
| 1995-01-27 | 1,450 | 1,450 | 1,420 | 1,430 | 98,000 | 286 |
| 1995-01-26 | 1,410 | 1,430 | 1,410 | 1,430 | 92,000 | 286 |
| 1995-01-25 | 1,400 | 1,430 | 1,400 | 1,410 | 49,000 | 282 |
| 1995-01-24 | 1,400 | 1,420 | 1,380 | 1,420 | 121,000 | 284 |
| 1995-01-23 | 1,470 | 1,470 | 1,400 | 1,400 | 170,000 | 280 |
| 1995-01-20 | 1,490 | 1,490 | 1,470 | 1,470 | 296,000 | 294 |
| 1995-01-19 | 1,510 | 1,530 | 1,500 | 1,500 | 141,000 | 300 |
| 1995-01-18 | 1,530 | 1,540 | 1,530 | 1,540 | 68,000 | 308 |
| 1995-01-17 | 1,540 | 1,550 | 1,540 | 1,550 | 55,000 | 310 |
| 1995-01-13 | 1,580 | 1,580 | 1,560 | 1,560 | 7,000 | 312 |
| 1995-01-12 | 1,580 | 1,600 | 1,570 | 1,580 | 118,000 | 316 |
| 1995-01-11 | 1,590 | 1,600 | 1,590 | 1,600 | 30,000 | 320 |
| 1995-01-10 | 1,580 | 1,590 | 1,580 | 1,580 | 83,000 | 316 |
| 1995-01-09 | 1,600 | 1,600 | 1,570 | 1,600 | 30,000 | 320 |
| 1995-01-06 | 1,560 | 1,600 | 1,560 | 1,580 | 133,000 | 316 |
| 1995-01-05 | 1,570 | 1,580 | 1,570 | 1,570 | 75,000 | 314 |
| 1995-01-04 | 1,590 | 1,590 | 1,580 | 1,580 | 9,000 | 316 |
分割・併合履歴 ： [2024-09-27]1株→5株
