6988 日東電工(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,230 | 1,240 | 1,220 | 1,220 | 24,000 | 244 |
| 1993-12-29 | 1,220 | 1,230 | 1,190 | 1,210 | 136,000 | 242 |
| 1993-12-28 | 1,210 | 1,210 | 1,210 | 1,210 | 42,000 | 242 |
| 1993-12-27 | 1,210 | 1,210 | 1,200 | 1,200 | 48,000 | 240 |
| 1993-12-24 | 1,250 | 1,250 | 1,210 | 1,210 | 46,000 | 242 |
| 1993-12-22 | 1,210 | 1,230 | 1,210 | 1,230 | 252,000 | 246 |
| 1993-12-21 | 1,210 | 1,230 | 1,200 | 1,210 | 108,000 | 242 |
| 1993-12-20 | 1,260 | 1,270 | 1,200 | 1,210 | 93,000 | 242 |
| 1993-12-17 | 1,300 | 1,300 | 1,250 | 1,290 | 137,000 | 258 |
| 1993-12-16 | 1,270 | 1,300 | 1,260 | 1,300 | 169,000 | 260 |
| 1993-12-15 | 1,210 | 1,230 | 1,210 | 1,230 | 60,000 | 246 |
| 1993-12-14 | 1,240 | 1,250 | 1,230 | 1,230 | 38,000 | 246 |
| 1993-12-13 | 1,240 | 1,260 | 1,230 | 1,240 | 96,000 | 248 |
| 1993-12-10 | 1,200 | 1,270 | 1,200 | 1,230 | 203,000 | 246 |
| 1993-12-09 | 1,210 | 1,230 | 1,200 | 1,220 | 116,000 | 244 |
| 1993-12-08 | 1,220 | 1,220 | 1,180 | 1,190 | 200,000 | 238 |
| 1993-12-07 | 1,230 | 1,240 | 1,210 | 1,210 | 119,000 | 242 |
| 1993-12-06 | 1,290 | 1,290 | 1,220 | 1,220 | 46,000 | 244 |
| 1993-12-03 | 1,290 | 1,290 | 1,260 | 1,270 | 30,000 | 254 |
| 1993-12-02 | 1,300 | 1,340 | 1,300 | 1,320 | 172,000 | 264 |
| 1993-12-01 | 1,240 | 1,290 | 1,230 | 1,260 | 53,000 | 252 |
| 1993-11-30 | 1,220 | 1,250 | 1,200 | 1,250 | 63,000 | 250 |
| 1993-11-29 | 1,220 | 1,220 | 1,180 | 1,200 | 107,000 | 240 |
| 1993-11-26 | 1,260 | 1,260 | 1,220 | 1,240 | 135,000 | 248 |
| 1993-11-25 | 1,270 | 1,300 | 1,260 | 1,300 | 120,000 | 260 |
| 1993-11-24 | 1,280 | 1,310 | 1,280 | 1,280 | 80,000 | 256 |
| 1993-11-22 | 1,330 | 1,330 | 1,250 | 1,260 | 129,000 | 252 |
| 1993-11-19 | 1,340 | 1,340 | 1,330 | 1,340 | 70,000 | 268 |
| 1993-11-18 | 1,360 | 1,360 | 1,340 | 1,350 | 66,000 | 270 |
| 1993-11-17 | 1,360 | 1,360 | 1,350 | 1,360 | 18,000 | 272 |
| 1993-11-16 | 1,340 | 1,370 | 1,340 | 1,370 | 40,000 | 274 |
| 1993-11-15 | 1,360 | 1,380 | 1,340 | 1,340 | 88,000 | 268 |
| 1993-11-12 | 1,340 | 1,360 | 1,340 | 1,360 | 91,000 | 272 |
| 1993-11-11 | 1,360 | 1,360 | 1,330 | 1,360 | 96,000 | 272 |
| 1993-11-10 | 1,360 | 1,360 | 1,330 | 1,340 | 55,000 | 268 |
| 1993-11-09 | 1,360 | 1,380 | 1,330 | 1,380 | 63,000 | 276 |
| 1993-11-08 | 1,350 | 1,360 | 1,350 | 1,360 | 53,000 | 272 |
| 1993-11-05 | 1,350 | 1,370 | 1,350 | 1,360 | 116,000 | 272 |
| 1993-11-04 | 1,390 | 1,390 | 1,350 | 1,350 | 110,000 | 270 |
| 1993-11-02 | 1,390 | 1,400 | 1,370 | 1,370 | 294,000 | 274 |
| 1993-11-01 | 1,420 | 1,420 | 1,380 | 1,380 | 88,000 | 276 |
| 1993-10-29 | 1,410 | 1,420 | 1,390 | 1,420 | 259,000 | 284 |
| 1993-10-28 | 1,440 | 1,440 | 1,360 | 1,390 | 236,000 | 278 |
| 1993-10-27 | 1,460 | 1,460 | 1,410 | 1,420 | 106,000 | 284 |
| 1993-10-26 | 1,460 | 1,460 | 1,440 | 1,460 | 100,000 | 292 |
| 1993-10-25 | 1,480 | 1,480 | 1,450 | 1,470 | 118,000 | 294 |
| 1993-10-22 | 1,440 | 1,480 | 1,440 | 1,470 | 151,000 | 294 |
| 1993-10-21 | 1,440 | 1,460 | 1,430 | 1,430 | 115,000 | 286 |
| 1993-10-20 | 1,450 | 1,470 | 1,430 | 1,430 | 180,000 | 286 |
| 1993-10-19 | 1,430 | 1,460 | 1,420 | 1,450 | 335,000 | 290 |
| 1993-10-18 | 1,450 | 1,450 | 1,430 | 1,430 | 67,000 | 286 |
| 1993-10-15 | 1,450 | 1,470 | 1,440 | 1,450 | 209,000 | 290 |
| 1993-10-14 | 1,450 | 1,460 | 1,440 | 1,450 | 156,000 | 290 |
| 1993-10-13 | 1,470 | 1,470 | 1,450 | 1,460 | 110,000 | 292 |
| 1993-10-12 | 1,490 | 1,490 | 1,470 | 1,480 | 137,000 | 296 |
| 1993-10-08 | 1,490 | 1,500 | 1,470 | 1,480 | 380,000 | 296 |
| 1993-10-07 | 1,460 | 1,490 | 1,450 | 1,480 | 707,000 | 296 |
| 1993-10-06 | 1,490 | 1,500 | 1,460 | 1,470 | 519,000 | 294 |
| 1993-10-05 | 1,480 | 1,500 | 1,460 | 1,500 | 1,292,000 | 300 |
| 1993-10-04 | 1,450 | 1,480 | 1,440 | 1,460 | 827,000 | 292 |
| 1993-10-01 | 1,430 | 1,470 | 1,430 | 1,450 | 1,156,000 | 290 |
| 1993-09-30 | 1,350 | 1,390 | 1,350 | 1,390 | 262,000 | 278 |
| 1993-09-29 | 1,350 | 1,360 | 1,330 | 1,350 | 84,000 | 270 |
| 1993-09-28 | 1,340 | 1,350 | 1,310 | 1,350 | 275,000 | 270 |
| 1993-09-27 | 1,340 | 1,340 | 1,320 | 1,320 | 27,000 | 264 |
| 1993-09-24 | 1,320 | 1,350 | 1,320 | 1,350 | 217,000 | 270 |
| 1993-09-22 | 1,320 | 1,330 | 1,320 | 1,330 | 111,000 | 266 |
| 1993-09-21 | 1,360 | 1,370 | 1,340 | 1,340 | 226,000 | 268 |
| 1993-09-20 | 1,370 | 1,370 | 1,310 | 1,340 | 152,000 | 268 |
| 1993-09-17 | 1,370 | 1,370 | 1,350 | 1,360 | 294,000 | 272 |
| 1993-09-16 | 1,370 | 1,370 | 1,360 | 1,370 | 109,000 | 274 |
| 1993-09-14 | 1,370 | 1,370 | 1,360 | 1,370 | 249,000 | 274 |
| 1993-09-13 | 1,380 | 1,380 | 1,360 | 1,370 | 78,000 | 274 |
| 1993-09-10 | 1,370 | 1,370 | 1,360 | 1,370 | 103,000 | 274 |
| 1993-09-09 | 1,370 | 1,370 | 1,340 | 1,370 | 74,000 | 274 |
| 1993-09-08 | 1,380 | 1,380 | 1,360 | 1,370 | 98,000 | 274 |
| 1993-09-07 | 1,380 | 1,390 | 1,360 | 1,370 | 461,000 | 274 |
| 1993-09-06 | 1,380 | 1,380 | 1,350 | 1,360 | 252,000 | 272 |
| 1993-09-03 | 1,340 | 1,380 | 1,340 | 1,360 | 222,000 | 272 |
| 1993-09-02 | 1,330 | 1,340 | 1,320 | 1,340 | 188,000 | 268 |
| 1993-09-01 | 1,330 | 1,350 | 1,330 | 1,350 | 214,000 | 270 |
| 1993-08-31 | 1,340 | 1,350 | 1,320 | 1,340 | 61,000 | 268 |
| 1993-08-30 | 1,340 | 1,350 | 1,330 | 1,350 | 32,000 | 270 |
| 1993-08-27 | 1,350 | 1,350 | 1,330 | 1,350 | 65,000 | 270 |
| 1993-08-26 | 1,330 | 1,350 | 1,330 | 1,330 | 26,000 | 266 |
| 1993-08-25 | 1,320 | 1,330 | 1,310 | 1,330 | 114,000 | 266 |
| 1993-08-24 | 1,320 | 1,340 | 1,320 | 1,340 | 54,000 | 268 |
| 1993-08-23 | 1,360 | 1,360 | 1,320 | 1,320 | 21,000 | 264 |
| 1993-08-20 | 1,370 | 1,370 | 1,330 | 1,360 | 29,000 | 272 |
| 1993-08-19 | 1,310 | 1,350 | 1,310 | 1,330 | 125,000 | 266 |
| 1993-08-18 | 1,350 | 1,360 | 1,310 | 1,310 | 37,000 | 262 |
| 1993-08-17 | 1,370 | 1,370 | 1,330 | 1,330 | 81,000 | 266 |
| 1993-08-16 | 1,380 | 1,380 | 1,350 | 1,370 | 73,000 | 274 |
| 1993-08-13 | 1,370 | 1,380 | 1,360 | 1,360 | 181,000 | 272 |
| 1993-08-12 | 1,390 | 1,390 | 1,360 | 1,370 | 120,000 | 274 |
| 1993-08-11 | 1,380 | 1,380 | 1,360 | 1,380 | 181,000 | 276 |
| 1993-08-10 | 1,380 | 1,380 | 1,370 | 1,380 | 268,000 | 276 |
| 1993-08-09 | 1,330 | 1,360 | 1,330 | 1,340 | 21,000 | 268 |
| 1993-08-06 | 1,330 | 1,330 | 1,330 | 1,330 | 19,000 | 266 |
| 1993-08-05 | 1,360 | 1,360 | 1,330 | 1,330 | 69,000 | 266 |
| 1993-08-04 | 1,380 | 1,380 | 1,360 | 1,360 | 79,000 | 272 |
| 1993-08-03 | 1,390 | 1,390 | 1,350 | 1,370 | 93,000 | 274 |
| 1993-08-02 | 1,390 | 1,390 | 1,350 | 1,370 | 129,000 | 274 |
| 1993-07-30 | 1,350 | 1,390 | 1,350 | 1,390 | 211,000 | 278 |
| 1993-07-29 | 1,350 | 1,370 | 1,340 | 1,350 | 168,000 | 270 |
| 1993-07-28 | 1,360 | 1,370 | 1,330 | 1,350 | 42,000 | 270 |
| 1993-07-27 | 1,330 | 1,350 | 1,330 | 1,350 | 45,000 | 270 |
| 1993-07-26 | 1,330 | 1,330 | 1,310 | 1,330 | 46,000 | 266 |
| 1993-07-23 | 1,330 | 1,330 | 1,310 | 1,330 | 84,000 | 266 |
| 1993-07-22 | 1,330 | 1,350 | 1,330 | 1,330 | 272,000 | 266 |
| 1993-07-21 | 1,340 | 1,360 | 1,320 | 1,330 | 111,000 | 266 |
| 1993-07-20 | 1,370 | 1,380 | 1,330 | 1,360 | 372,000 | 272 |
| 1993-07-19 | 1,360 | 1,370 | 1,360 | 1,370 | 442,000 | 274 |
| 1993-07-16 | 1,360 | 1,360 | 1,340 | 1,360 | 385,000 | 272 |
| 1993-07-15 | 1,370 | 1,370 | 1,350 | 1,350 | 191,000 | 270 |
| 1993-07-14 | 1,350 | 1,380 | 1,350 | 1,360 | 318,000 | 272 |
| 1993-07-13 | 1,340 | 1,360 | 1,330 | 1,330 | 244,000 | 266 |
| 1993-07-12 | 1,330 | 1,350 | 1,330 | 1,340 | 86,000 | 268 |
| 1993-07-09 | 1,350 | 1,370 | 1,330 | 1,330 | 100,000 | 266 |
| 1993-07-08 | 1,380 | 1,390 | 1,360 | 1,370 | 301,000 | 274 |
| 1993-07-07 | 1,370 | 1,380 | 1,350 | 1,370 | 259,000 | 274 |
| 1993-07-06 | 1,350 | 1,360 | 1,340 | 1,350 | 85,000 | 270 |
| 1993-07-05 | 1,350 | 1,360 | 1,330 | 1,360 | 264,000 | 272 |
| 1993-07-02 | 1,340 | 1,340 | 1,320 | 1,330 | 95,000 | 266 |
| 1993-07-01 | 1,330 | 1,340 | 1,320 | 1,320 | 180,000 | 264 |
| 1993-06-30 | 1,330 | 1,330 | 1,310 | 1,310 | 153,000 | 262 |
| 1993-06-29 | 1,330 | 1,340 | 1,310 | 1,310 | 54,000 | 262 |
| 1993-06-28 | 1,310 | 1,340 | 1,310 | 1,340 | 131,000 | 268 |
| 1993-06-25 | 1,300 | 1,320 | 1,300 | 1,310 | 326,000 | 262 |
| 1993-06-24 | 1,280 | 1,290 | 1,260 | 1,270 | 182,000 | 254 |
| 1993-06-23 | 1,270 | 1,290 | 1,260 | 1,280 | 214,000 | 256 |
| 1993-06-22 | 1,260 | 1,270 | 1,260 | 1,270 | 70,000 | 254 |
| 1993-06-21 | 1,300 | 1,300 | 1,240 | 1,250 | 145,000 | 250 |
| 1993-06-18 | 1,270 | 1,290 | 1,270 | 1,290 | 40,000 | 258 |
| 1993-06-17 | 1,310 | 1,310 | 1,260 | 1,290 | 100,000 | 258 |
| 1993-06-16 | 1,290 | 1,300 | 1,260 | 1,290 | 110,000 | 258 |
| 1993-06-15 | 1,360 | 1,360 | 1,280 | 1,280 | 158,000 | 256 |
| 1993-06-14 | 1,400 | 1,410 | 1,370 | 1,370 | 268,000 | 274 |
| 1993-06-11 | 1,390 | 1,400 | 1,370 | 1,400 | 258,000 | 280 |
| 1993-06-10 | 1,370 | 1,380 | 1,350 | 1,380 | 68,000 | 276 |
| 1993-06-08 | 1,370 | 1,370 | 1,350 | 1,370 | 129,000 | 274 |
| 1993-06-07 | 1,360 | 1,380 | 1,350 | 1,360 | 43,000 | 272 |
| 1993-06-04 | 1,380 | 1,400 | 1,370 | 1,380 | 573,000 | 276 |
| 1993-06-03 | 1,320 | 1,380 | 1,320 | 1,380 | 655,000 | 276 |
| 1993-06-02 | 1,320 | 1,320 | 1,280 | 1,320 | 188,000 | 264 |
| 1993-06-01 | 1,290 | 1,320 | 1,290 | 1,310 | 123,000 | 262 |
| 1993-05-31 | 1,320 | 1,320 | 1,290 | 1,290 | 51,000 | 258 |
| 1993-05-28 | 1,310 | 1,320 | 1,290 | 1,310 | 78,000 | 262 |
| 1993-05-27 | 1,320 | 1,320 | 1,290 | 1,290 | 136,000 | 258 |
| 1993-05-26 | 1,320 | 1,330 | 1,310 | 1,320 | 228,000 | 264 |
| 1993-05-25 | 1,320 | 1,330 | 1,320 | 1,320 | 85,000 | 264 |
| 1993-05-24 | 1,320 | 1,330 | 1,310 | 1,320 | 79,000 | 264 |
| 1993-05-21 | 1,320 | 1,320 | 1,310 | 1,320 | 45,000 | 264 |
| 1993-05-20 | 1,310 | 1,320 | 1,300 | 1,320 | 82,000 | 264 |
| 1993-05-19 | 1,300 | 1,330 | 1,300 | 1,300 | 127,000 | 260 |
| 1993-05-18 | 1,310 | 1,320 | 1,290 | 1,300 | 189,000 | 260 |
| 1993-05-17 | 1,300 | 1,350 | 1,300 | 1,350 | 53,000 | 270 |
| 1993-05-14 | 1,320 | 1,340 | 1,310 | 1,310 | 53,000 | 262 |
| 1993-05-13 | 1,300 | 1,320 | 1,290 | 1,300 | 128,000 | 260 |
| 1993-05-12 | 1,360 | 1,370 | 1,300 | 1,310 | 61,000 | 262 |
| 1993-05-11 | 1,360 | 1,380 | 1,360 | 1,360 | 98,000 | 272 |
| 1993-05-10 | 1,370 | 1,380 | 1,360 | 1,380 | 103,000 | 276 |
| 1993-05-07 | 1,370 | 1,380 | 1,350 | 1,380 | 572,000 | 276 |
| 1993-05-06 | 1,330 | 1,350 | 1,320 | 1,350 | 442,000 | 270 |
| 1993-04-30 | 1,300 | 1,320 | 1,280 | 1,300 | 270,000 | 260 |
| 1993-04-28 | 1,290 | 1,290 | 1,270 | 1,290 | 63,000 | 258 |
| 1993-04-27 | 1,260 | 1,260 | 1,240 | 1,250 | 79,000 | 250 |
| 1993-04-26 | 1,240 | 1,250 | 1,240 | 1,240 | 41,000 | 248 |
| 1993-04-23 | 1,240 | 1,260 | 1,220 | 1,230 | 74,000 | 246 |
| 1993-04-22 | 1,280 | 1,290 | 1,240 | 1,240 | 239,000 | 248 |
| 1993-04-21 | 1,260 | 1,290 | 1,260 | 1,280 | 161,000 | 256 |
| 1993-04-20 | 1,260 | 1,290 | 1,260 | 1,270 | 40,000 | 254 |
| 1993-04-19 | 1,260 | 1,280 | 1,260 | 1,280 | 26,000 | 256 |
| 1993-04-16 | 1,330 | 1,330 | 1,270 | 1,280 | 126,000 | 256 |
| 1993-04-15 | 1,280 | 1,330 | 1,280 | 1,310 | 571,000 | 262 |
| 1993-04-14 | 1,270 | 1,280 | 1,260 | 1,260 | 227,000 | 252 |
| 1993-04-13 | 1,230 | 1,250 | 1,210 | 1,250 | 147,000 | 250 |
| 1993-04-12 | 1,270 | 1,270 | 1,230 | 1,230 | 12,000 | 246 |
| 1993-04-09 | 1,260 | 1,280 | 1,240 | 1,270 | 146,000 | 254 |
| 1993-04-08 | 1,240 | 1,260 | 1,210 | 1,260 | 287,000 | 252 |
| 1993-04-07 | 1,210 | 1,250 | 1,200 | 1,200 | 256,000 | 240 |
| 1993-04-06 | 1,240 | 1,240 | 1,200 | 1,200 | 241,000 | 240 |
| 1993-04-05 | 1,240 | 1,250 | 1,210 | 1,240 | 202,000 | 248 |
| 1993-04-02 | 1,240 | 1,250 | 1,210 | 1,240 | 269,000 | 248 |
| 1993-04-01 | 1,190 | 1,250 | 1,180 | 1,250 | 371,000 | 250 |
| 1993-03-31 | 1,210 | 1,210 | 1,170 | 1,200 | 359,000 | 240 |
| 1993-03-30 | 1,230 | 1,230 | 1,200 | 1,210 | 107,000 | 242 |
| 1993-03-29 | 1,220 | 1,250 | 1,200 | 1,250 | 368,000 | 250 |
| 1993-03-26 | 1,220 | 1,230 | 1,190 | 1,220 | 486,000 | 244 |
| 1993-03-25 | 1,170 | 1,210 | 1,170 | 1,200 | 464,000 | 240 |
| 1993-03-24 | 1,130 | 1,150 | 1,130 | 1,150 | 281,000 | 230 |
| 1993-03-23 | 1,120 | 1,140 | 1,100 | 1,110 | 176,000 | 222 |
| 1993-03-22 | 1,130 | 1,140 | 1,110 | 1,140 | 99,000 | 228 |
| 1993-03-19 | 1,100 | 1,150 | 1,100 | 1,130 | 813,000 | 226 |
| 1993-03-18 | 1,050 | 1,080 | 1,050 | 1,080 | 81,000 | 216 |
| 1993-03-17 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 208 |
| 1993-03-16 | 1,070 | 1,070 | 1,030 | 1,030 | 250,000 | 206 |
| 1993-03-15 | 1,060 | 1,070 | 1,050 | 1,070 | 80,000 | 214 |
| 1993-03-12 | 1,020 | 1,040 | 1,020 | 1,040 | 426,000 | 208 |
| 1993-03-11 | 1,060 | 1,060 | 1,050 | 1,060 | 101,000 | 212 |
| 1993-03-10 | 1,040 | 1,060 | 1,040 | 1,060 | 98,000 | 212 |
| 1993-03-09 | 1,040 | 1,050 | 1,030 | 1,030 | 92,000 | 206 |
| 1993-03-08 | 986 | 1,040 | 986 | 1,030 | 151,000 | 206 |
| 1993-03-05 | 980 | 1,010 | 980 | 996 | 45,000 | 199.20 |
| 1993-03-04 | 999 | 999 | 985 | 985 | 34,000 | 197 |
| 1993-03-03 | 995 | 1,010 | 995 | 995 | 41,000 | 199 |
| 1993-03-02 | 991 | 995 | 990 | 994 | 66,000 | 198.80 |
| 1993-03-01 | 1,000 | 1,000 | 991 | 991 | 21,000 | 198.20 |
| 1993-02-26 | 1,010 | 1,030 | 1,000 | 1,030 | 32,000 | 206 |
| 1993-02-25 | 1,000 | 1,000 | 990 | 1,000 | 83,000 | 200 |
| 1993-02-24 | 1,010 | 1,020 | 1,010 | 1,010 | 63,000 | 202 |
| 1993-02-23 | 1,010 | 1,020 | 1,000 | 1,020 | 55,000 | 204 |
| 1993-02-22 | 1,020 | 1,030 | 1,010 | 1,010 | 99,000 | 202 |
| 1993-02-19 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 206 |
| 1993-02-18 | 1,020 | 1,040 | 1,020 | 1,040 | 90,000 | 208 |
| 1993-02-17 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 206 |
| 1993-02-16 | 1,050 | 1,060 | 1,040 | 1,040 | 20,000 | 208 |
| 1993-02-15 | 1,050 | 1,060 | 1,040 | 1,060 | 31,000 | 212 |
| 1993-02-12 | 1,040 | 1,050 | 1,040 | 1,040 | 98,000 | 208 |
| 1993-02-10 | 1,080 | 1,080 | 1,040 | 1,050 | 46,000 | 210 |
| 1993-02-09 | 1,090 | 1,090 | 1,060 | 1,060 | 88,000 | 212 |
| 1993-02-08 | 1,080 | 1,080 | 1,060 | 1,070 | 57,000 | 214 |
| 1993-02-05 | 1,050 | 1,080 | 1,050 | 1,070 | 43,000 | 214 |
| 1993-02-04 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 214 |
| 1993-02-03 | 1,060 | 1,090 | 1,060 | 1,070 | 62,000 | 214 |
| 1993-02-02 | 1,070 | 1,090 | 1,070 | 1,080 | 41,000 | 216 |
| 1993-02-01 | 1,080 | 1,100 | 1,070 | 1,070 | 31,000 | 214 |
| 1993-01-29 | 1,070 | 1,080 | 1,060 | 1,080 | 51,000 | 216 |
| 1993-01-28 | 1,040 | 1,060 | 1,030 | 1,060 | 57,000 | 212 |
| 1993-01-27 | 1,030 | 1,040 | 1,010 | 1,030 | 152,000 | 206 |
| 1993-01-26 | 1,040 | 1,050 | 1,020 | 1,040 | 131,000 | 208 |
| 1993-01-25 | 1,060 | 1,060 | 1,040 | 1,040 | 142,000 | 208 |
| 1993-01-22 | 1,050 | 1,060 | 1,050 | 1,060 | 183,000 | 212 |
| 1993-01-21 | 1,060 | 1,060 | 1,050 | 1,050 | 146,000 | 210 |
| 1993-01-20 | 1,070 | 1,080 | 1,060 | 1,060 | 26,000 | 212 |
| 1993-01-19 | 1,040 | 1,070 | 1,040 | 1,070 | 32,000 | 214 |
| 1993-01-18 | 1,050 | 1,060 | 1,030 | 1,060 | 56,000 | 212 |
| 1993-01-14 | 1,070 | 1,070 | 1,040 | 1,050 | 62,000 | 210 |
| 1993-01-13 | 1,050 | 1,050 | 1,040 | 1,040 | 58,000 | 208 |
| 1993-01-12 | 1,100 | 1,110 | 1,070 | 1,070 | 51,000 | 214 |
| 1993-01-11 | 1,120 | 1,120 | 1,100 | 1,100 | 43,000 | 220 |
| 1993-01-08 | 1,100 | 1,110 | 1,080 | 1,100 | 75,000 | 220 |
| 1993-01-07 | 1,080 | 1,100 | 1,070 | 1,100 | 89,000 | 220 |
| 1993-01-06 | 1,090 | 1,090 | 1,070 | 1,070 | 81,000 | 214 |
| 1993-01-05 | 1,110 | 1,120 | 1,090 | 1,090 | 46,000 | 218 |
| 1993-01-04 | 1,150 | 1,150 | 1,100 | 1,100 | 28,000 | 220 |
分割・併合履歴 ： [2024-09-27]1株→5株
