6988 日東電工(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,865 | 1,880 | 1,858 | 1,880 | 77,000 | 376 |
| 1998-12-29 | 1,865 | 1,866 | 1,850 | 1,862 | 92,000 | 372.40 |
| 1998-12-28 | 1,865 | 1,865 | 1,851 | 1,851 | 20,000 | 370.20 |
| 1998-12-25 | 1,845 | 1,865 | 1,840 | 1,865 | 190,000 | 373 |
| 1998-12-24 | 1,845 | 1,855 | 1,826 | 1,855 | 176,000 | 371 |
| 1998-12-22 | 1,821 | 1,831 | 1,820 | 1,825 | 228,000 | 365 |
| 1998-12-21 | 1,803 | 1,820 | 1,785 | 1,820 | 55,000 | 364 |
| 1998-12-18 | 1,795 | 1,809 | 1,795 | 1,804 | 122,000 | 360.80 |
| 1998-12-17 | 1,795 | 1,800 | 1,787 | 1,793 | 173,000 | 358.60 |
| 1998-12-16 | 1,830 | 1,830 | 1,791 | 1,825 | 136,000 | 365 |
| 1998-12-15 | 1,832 | 1,832 | 1,806 | 1,820 | 152,000 | 364 |
| 1998-12-14 | 1,832 | 1,832 | 1,814 | 1,832 | 101,000 | 366.40 |
| 1998-12-11 | 1,840 | 1,840 | 1,810 | 1,814 | 240,000 | 362.80 |
| 1998-12-10 | 1,826 | 1,849 | 1,825 | 1,834 | 283,000 | 366.80 |
| 1998-12-09 | 1,800 | 1,830 | 1,800 | 1,830 | 262,000 | 366 |
| 1998-12-08 | 1,795 | 1,805 | 1,790 | 1,800 | 393,000 | 360 |
| 1998-12-07 | 1,805 | 1,805 | 1,800 | 1,800 | 60,000 | 360 |
| 1998-12-04 | 1,805 | 1,813 | 1,788 | 1,805 | 134,000 | 361 |
| 1998-12-03 | 1,830 | 1,843 | 1,813 | 1,813 | 154,000 | 362.60 |
| 1998-12-02 | 1,825 | 1,860 | 1,825 | 1,860 | 168,000 | 372 |
| 1998-12-01 | 1,823 | 1,865 | 1,820 | 1,823 | 187,000 | 364.60 |
| 1998-11-30 | 1,865 | 1,865 | 1,823 | 1,823 | 221,000 | 364.60 |
| 1998-11-27 | 1,800 | 1,865 | 1,788 | 1,853 | 374,000 | 370.60 |
| 1998-11-26 | 1,770 | 1,789 | 1,757 | 1,789 | 140,000 | 357.80 |
| 1998-11-25 | 1,771 | 1,785 | 1,760 | 1,778 | 181,000 | 355.60 |
| 1998-11-24 | 1,780 | 1,790 | 1,770 | 1,771 | 145,000 | 354.20 |
| 1998-11-20 | 1,780 | 1,780 | 1,753 | 1,753 | 111,000 | 350.60 |
| 1998-11-19 | 1,770 | 1,790 | 1,761 | 1,761 | 233,000 | 352.20 |
| 1998-11-18 | 1,770 | 1,810 | 1,750 | 1,800 | 634,000 | 360 |
| 1998-11-17 | 1,760 | 1,768 | 1,750 | 1,755 | 189,000 | 351 |
| 1998-11-16 | 1,705 | 1,769 | 1,705 | 1,755 | 541,000 | 351 |
| 1998-11-13 | 1,665 | 1,705 | 1,632 | 1,705 | 564,000 | 341 |
| 1998-11-12 | 1,620 | 1,645 | 1,620 | 1,635 | 307,000 | 327 |
| 1998-11-11 | 1,600 | 1,613 | 1,597 | 1,600 | 289,000 | 320 |
| 1998-11-10 | 1,580 | 1,609 | 1,579 | 1,600 | 329,000 | 320 |
| 1998-11-09 | 1,560 | 1,600 | 1,560 | 1,595 | 602,000 | 319 |
| 1998-11-06 | 1,572 | 1,572 | 1,520 | 1,520 | 259,000 | 304 |
| 1998-11-05 | 1,539 | 1,580 | 1,530 | 1,572 | 369,000 | 314.40 |
| 1998-11-04 | 1,495 | 1,545 | 1,470 | 1,540 | 228,000 | 308 |
| 1998-11-02 | 1,366 | 1,400 | 1,366 | 1,375 | 258,000 | 275 |
| 1998-10-30 | 1,400 | 1,410 | 1,380 | 1,410 | 87,000 | 282 |
| 1998-10-29 | 1,391 | 1,391 | 1,370 | 1,385 | 187,000 | 277 |
| 1998-10-28 | 1,425 | 1,425 | 1,393 | 1,393 | 99,000 | 278.60 |
| 1998-10-27 | 1,460 | 1,460 | 1,431 | 1,438 | 59,000 | 287.60 |
| 1998-10-26 | 1,440 | 1,440 | 1,439 | 1,440 | 39,000 | 288 |
| 1998-10-23 | 1,455 | 1,455 | 1,437 | 1,440 | 187,000 | 288 |
| 1998-10-22 | 1,451 | 1,540 | 1,451 | 1,455 | 296,000 | 291 |
| 1998-10-21 | 1,450 | 1,473 | 1,430 | 1,453 | 467,000 | 290.60 |
| 1998-10-20 | 1,396 | 1,430 | 1,395 | 1,430 | 601,000 | 286 |
| 1998-10-19 | 1,409 | 1,440 | 1,409 | 1,415 | 175,000 | 283 |
| 1998-10-16 | 1,416 | 1,416 | 1,390 | 1,390 | 107,000 | 278 |
| 1998-10-15 | 1,416 | 1,416 | 1,394 | 1,396 | 171,000 | 279.20 |
| 1998-10-14 | 1,432 | 1,440 | 1,409 | 1,415 | 149,000 | 283 |
| 1998-10-13 | 1,471 | 1,471 | 1,437 | 1,445 | 557,000 | 289 |
| 1998-10-12 | 1,505 | 1,505 | 1,483 | 1,487 | 84,000 | 297.40 |
| 1998-10-09 | 1,515 | 1,515 | 1,445 | 1,445 | 276,000 | 289 |
| 1998-10-08 | 1,552 | 1,552 | 1,500 | 1,502 | 41,000 | 300.40 |
| 1998-10-07 | 1,510 | 1,530 | 1,503 | 1,530 | 552,000 | 306 |
| 1998-10-06 | 1,520 | 1,535 | 1,510 | 1,515 | 352,000 | 303 |
| 1998-10-05 | 1,560 | 1,573 | 1,534 | 1,535 | 117,000 | 307 |
| 1998-10-02 | 1,595 | 1,600 | 1,576 | 1,576 | 351,000 | 315.20 |
| 1998-10-01 | 1,601 | 1,602 | 1,595 | 1,595 | 182,000 | 319 |
| 1998-09-30 | 1,632 | 1,632 | 1,600 | 1,600 | 186,000 | 320 |
| 1998-09-29 | 1,591 | 1,596 | 1,570 | 1,596 | 241,000 | 319.20 |
| 1998-09-28 | 1,570 | 1,600 | 1,570 | 1,599 | 125,000 | 319.80 |
| 1998-09-25 | 1,650 | 1,660 | 1,598 | 1,600 | 198,000 | 320 |
| 1998-09-24 | 1,680 | 1,683 | 1,670 | 1,677 | 268,000 | 335.40 |
| 1998-09-22 | 1,700 | 1,714 | 1,677 | 1,685 | 296,000 | 337 |
| 1998-09-21 | 1,690 | 1,720 | 1,690 | 1,696 | 228,000 | 339.20 |
| 1998-09-18 | 1,722 | 1,738 | 1,700 | 1,722 | 371,000 | 344.40 |
| 1998-09-17 | 1,730 | 1,741 | 1,730 | 1,740 | 142,000 | 348 |
| 1998-09-16 | 1,761 | 1,765 | 1,720 | 1,720 | 210,000 | 344 |
| 1998-09-14 | 1,703 | 1,721 | 1,703 | 1,721 | 95,000 | 344.20 |
| 1998-09-11 | 1,730 | 1,730 | 1,695 | 1,702 | 235,000 | 340.40 |
| 1998-09-10 | 1,750 | 1,750 | 1,728 | 1,729 | 166,000 | 345.80 |
| 1998-09-09 | 1,720 | 1,770 | 1,701 | 1,750 | 377,000 | 350 |
| 1998-09-08 | 1,710 | 1,730 | 1,691 | 1,695 | 395,000 | 339 |
| 1998-09-07 | 1,764 | 1,790 | 1,758 | 1,764 | 236,000 | 352.80 |
| 1998-09-04 | 1,803 | 1,804 | 1,771 | 1,774 | 552,000 | 354.80 |
| 1998-09-03 | 1,840 | 1,860 | 1,830 | 1,845 | 271,000 | 369 |
| 1998-09-02 | 1,880 | 1,900 | 1,850 | 1,874 | 101,000 | 374.80 |
| 1998-09-01 | 1,865 | 1,896 | 1,852 | 1,875 | 284,000 | 375 |
| 1998-08-31 | 1,873 | 1,903 | 1,860 | 1,897 | 204,000 | 379.40 |
| 1998-08-28 | 1,860 | 1,881 | 1,850 | 1,881 | 271,000 | 376.20 |
| 1998-08-27 | 1,900 | 1,901 | 1,865 | 1,889 | 199,000 | 377.80 |
| 1998-08-26 | 1,895 | 1,939 | 1,892 | 1,915 | 113,000 | 383 |
| 1998-08-25 | 1,880 | 1,899 | 1,880 | 1,898 | 108,000 | 379.60 |
| 1998-08-24 | 1,882 | 1,912 | 1,882 | 1,893 | 117,000 | 378.60 |
| 1998-08-21 | 1,892 | 1,929 | 1,885 | 1,929 | 173,000 | 385.80 |
| 1998-08-20 | 1,917 | 1,917 | 1,880 | 1,902 | 160,000 | 380.40 |
| 1998-08-19 | 1,922 | 1,922 | 1,900 | 1,917 | 114,000 | 383.40 |
| 1998-08-18 | 1,969 | 1,969 | 1,901 | 1,922 | 239,000 | 384.40 |
| 1998-08-17 | 1,980 | 1,980 | 1,933 | 1,933 | 116,000 | 386.60 |
| 1998-08-14 | 1,961 | 1,980 | 1,961 | 1,970 | 56,000 | 394 |
| 1998-08-13 | 1,980 | 2,035 | 1,980 | 2,020 | 102,000 | 404 |
| 1998-08-12 | 1,986 | 1,995 | 1,969 | 1,992 | 160,000 | 398.40 |
| 1998-08-11 | 2,050 | 2,050 | 1,996 | 2,005 | 269,000 | 401 |
| 1998-08-10 | 2,050 | 2,055 | 2,050 | 2,050 | 102,000 | 410 |
| 1998-08-07 | 2,050 | 2,080 | 2,040 | 2,060 | 190,000 | 412 |
| 1998-08-06 | 2,080 | 2,090 | 2,015 | 2,025 | 505,000 | 405 |
| 1998-08-05 | 2,000 | 2,080 | 2,000 | 2,080 | 311,000 | 416 |
| 1998-08-04 | 2,040 | 2,050 | 2,030 | 2,040 | 242,000 | 408 |
| 1998-08-03 | 2,110 | 2,110 | 2,060 | 2,065 | 218,000 | 413 |
| 1998-07-31 | 2,080 | 2,110 | 2,075 | 2,110 | 208,000 | 422 |
| 1998-07-30 | 2,020 | 2,060 | 2,020 | 2,050 | 107,000 | 410 |
| 1998-07-29 | 2,015 | 2,040 | 2,015 | 2,035 | 100,000 | 407 |
| 1998-07-28 | 2,015 | 2,030 | 2,000 | 2,030 | 56,000 | 406 |
| 1998-07-27 | 2,020 | 2,020 | 1,990 | 2,000 | 98,000 | 400 |
| 1998-07-24 | 1,979 | 2,020 | 1,940 | 2,020 | 250,000 | 404 |
| 1998-07-23 | 2,020 | 2,020 | 1,970 | 1,979 | 227,000 | 395.80 |
| 1998-07-22 | 2,050 | 2,050 | 2,030 | 2,050 | 51,000 | 410 |
| 1998-07-21 | 2,100 | 2,110 | 2,050 | 2,050 | 130,000 | 410 |
| 1998-07-17 | 2,120 | 2,120 | 2,070 | 2,070 | 176,000 | 414 |
| 1998-07-16 | 2,100 | 2,115 | 2,095 | 2,115 | 284,000 | 423 |
| 1998-07-15 | 2,115 | 2,120 | 2,050 | 2,090 | 263,000 | 418 |
| 1998-07-14 | 2,055 | 2,100 | 2,055 | 2,095 | 308,000 | 419 |
| 1998-07-13 | 2,015 | 2,050 | 2,010 | 2,045 | 76,000 | 409 |
| 1998-07-10 | 2,035 | 2,050 | 2,015 | 2,015 | 258,000 | 403 |
| 1998-07-09 | 2,065 | 2,065 | 2,030 | 2,035 | 62,000 | 407 |
| 1998-07-08 | 2,070 | 2,075 | 2,065 | 2,065 | 103,000 | 413 |
| 1998-07-07 | 2,065 | 2,080 | 2,060 | 2,080 | 104,000 | 416 |
| 1998-07-06 | 2,050 | 2,075 | 2,050 | 2,065 | 113,000 | 413 |
| 1998-07-03 | 2,090 | 2,100 | 2,065 | 2,090 | 339,000 | 418 |
| 1998-07-02 | 2,170 | 2,170 | 2,115 | 2,120 | 694,000 | 424 |
| 1998-07-01 | 2,085 | 2,130 | 2,070 | 2,070 | 188,000 | 414 |
| 1998-06-30 | 2,090 | 2,100 | 2,070 | 2,085 | 105,000 | 417 |
| 1998-06-29 | 2,070 | 2,080 | 2,070 | 2,080 | 84,000 | 416 |
| 1998-06-26 | 2,080 | 2,080 | 2,070 | 2,070 | 54,000 | 414 |
| 1998-06-25 | 2,055 | 2,090 | 2,055 | 2,090 | 229,000 | 418 |
| 1998-06-24 | 2,060 | 2,060 | 2,035 | 2,055 | 125,000 | 411 |
| 1998-06-23 | 2,060 | 2,060 | 2,030 | 2,035 | 131,000 | 407 |
| 1998-06-22 | 2,045 | 2,055 | 2,040 | 2,055 | 45,000 | 411 |
| 1998-06-19 | 2,020 | 2,050 | 2,020 | 2,045 | 57,000 | 409 |
| 1998-06-18 | 2,050 | 2,090 | 2,000 | 2,020 | 201,000 | 404 |
| 1998-06-17 | 2,060 | 2,070 | 2,040 | 2,040 | 100,000 | 408 |
| 1998-06-16 | 2,120 | 2,120 | 2,035 | 2,060 | 414,000 | 412 |
| 1998-06-15 | 2,105 | 2,120 | 2,105 | 2,115 | 120,000 | 423 |
| 1998-06-12 | 2,070 | 2,135 | 2,055 | 2,135 | 459,000 | 427 |
| 1998-06-11 | 2,055 | 2,060 | 2,020 | 2,055 | 198,000 | 411 |
| 1998-06-10 | 2,085 | 2,085 | 2,065 | 2,070 | 402,000 | 414 |
| 1998-06-09 | 1,990 | 2,045 | 1,990 | 2,045 | 469,000 | 409 |
| 1998-06-08 | 1,989 | 1,989 | 1,970 | 1,984 | 117,000 | 396.80 |
| 1998-06-05 | 1,990 | 1,990 | 1,980 | 1,981 | 160,000 | 396.20 |
| 1998-06-04 | 1,970 | 1,994 | 1,970 | 1,990 | 505,000 | 398 |
| 1998-06-03 | 2,020 | 2,030 | 1,985 | 1,986 | 544,000 | 397.20 |
| 1998-06-02 | 2,090 | 2,100 | 2,010 | 2,060 | 171,000 | 412 |
| 1998-06-01 | 2,160 | 2,170 | 2,085 | 2,085 | 267,000 | 417 |
| 1998-05-29 | 2,140 | 2,175 | 2,140 | 2,160 | 133,000 | 432 |
| 1998-05-28 | 2,155 | 2,165 | 2,155 | 2,160 | 83,000 | 432 |
| 1998-05-27 | 2,170 | 2,200 | 2,170 | 2,185 | 61,000 | 437 |
| 1998-05-26 | 2,210 | 2,230 | 2,195 | 2,210 | 130,000 | 442 |
| 1998-05-25 | 2,180 | 2,210 | 2,170 | 2,190 | 249,000 | 438 |
| 1998-05-22 | 2,180 | 2,180 | 2,155 | 2,175 | 148,000 | 435 |
| 1998-05-21 | 2,105 | 2,190 | 2,105 | 2,140 | 276,000 | 428 |
| 1998-05-20 | 2,080 | 2,125 | 2,045 | 2,115 | 152,000 | 423 |
| 1998-05-19 | 2,090 | 2,100 | 2,085 | 2,100 | 124,000 | 420 |
| 1998-05-18 | 2,115 | 2,120 | 2,090 | 2,105 | 200,000 | 421 |
| 1998-05-15 | 2,100 | 2,145 | 2,100 | 2,140 | 314,000 | 428 |
| 1998-05-14 | 2,105 | 2,105 | 2,095 | 2,100 | 95,000 | 420 |
| 1998-05-13 | 2,090 | 2,105 | 2,080 | 2,105 | 142,000 | 421 |
| 1998-05-12 | 2,120 | 2,120 | 2,080 | 2,090 | 238,000 | 418 |
| 1998-05-11 | 2,095 | 2,115 | 2,080 | 2,115 | 222,000 | 423 |
| 1998-05-08 | 2,075 | 2,095 | 2,070 | 2,095 | 231,000 | 419 |
| 1998-05-07 | 2,025 | 2,075 | 2,020 | 2,070 | 256,000 | 414 |
| 1998-05-06 | 2,050 | 2,050 | 2,005 | 2,025 | 83,000 | 405 |
| 1998-05-01 | 2,020 | 2,040 | 2,005 | 2,040 | 71,000 | 408 |
| 1998-04-30 | 2,000 | 2,050 | 2,000 | 2,020 | 298,000 | 404 |
| 1998-04-28 | 1,972 | 1,995 | 1,960 | 1,990 | 144,000 | 398 |
| 1998-04-27 | 2,000 | 2,000 | 1,990 | 1,990 | 86,000 | 398 |
| 1998-04-24 | 1,987 | 2,020 | 1,985 | 2,000 | 400,000 | 400 |
| 1998-04-23 | 1,940 | 1,980 | 1,940 | 1,980 | 258,000 | 396 |
| 1998-04-22 | 1,935 | 1,935 | 1,890 | 1,934 | 130,000 | 386.80 |
| 1998-04-21 | 1,940 | 1,948 | 1,934 | 1,934 | 185,000 | 386.80 |
| 1998-04-20 | 1,920 | 1,929 | 1,917 | 1,929 | 271,000 | 385.80 |
| 1998-04-17 | 1,871 | 1,938 | 1,871 | 1,920 | 276,000 | 384 |
| 1998-04-16 | 1,900 | 1,900 | 1,870 | 1,870 | 109,000 | 374 |
| 1998-04-15 | 1,844 | 1,892 | 1,843 | 1,876 | 273,000 | 375.20 |
| 1998-04-14 | 1,871 | 1,888 | 1,836 | 1,836 | 200,000 | 367.20 |
| 1998-04-13 | 1,860 | 1,899 | 1,860 | 1,870 | 103,000 | 374 |
| 1998-04-10 | 1,930 | 1,940 | 1,900 | 1,910 | 128,000 | 382 |
| 1998-04-09 | 1,870 | 1,900 | 1,830 | 1,900 | 397,000 | 380 |
| 1998-04-08 | 1,860 | 1,900 | 1,850 | 1,870 | 165,000 | 374 |
| 1998-04-07 | 1,880 | 1,880 | 1,850 | 1,860 | 77,000 | 372 |
| 1998-04-06 | 1,890 | 1,920 | 1,850 | 1,850 | 112,000 | 370 |
| 1998-04-03 | 1,890 | 1,900 | 1,870 | 1,890 | 302,000 | 378 |
| 1998-04-02 | 1,890 | 1,910 | 1,880 | 1,900 | 178,000 | 380 |
| 1998-04-01 | 1,910 | 1,970 | 1,890 | 1,920 | 233,000 | 384 |
| 1998-03-31 | 1,920 | 1,940 | 1,870 | 1,940 | 123,000 | 388 |
| 1998-03-30 | 1,970 | 1,970 | 1,890 | 1,910 | 149,000 | 382 |
| 1998-03-27 | 1,920 | 1,940 | 1,910 | 1,940 | 106,000 | 388 |
| 1998-03-26 | 1,830 | 1,920 | 1,830 | 1,920 | 310,000 | 384 |
| 1998-03-25 | 1,930 | 1,930 | 1,870 | 1,900 | 293,000 | 380 |
| 1998-03-24 | 1,830 | 1,900 | 1,820 | 1,900 | 422,000 | 380 |
| 1998-03-23 | 1,810 | 1,830 | 1,800 | 1,830 | 310,000 | 366 |
| 1998-03-20 | 1,720 | 1,780 | 1,720 | 1,780 | 211,000 | 356 |
| 1998-03-19 | 1,730 | 1,730 | 1,690 | 1,720 | 537,000 | 344 |
| 1998-03-18 | 1,780 | 1,780 | 1,730 | 1,730 | 287,000 | 346 |
| 1998-03-17 | 1,750 | 1,790 | 1,750 | 1,790 | 343,000 | 358 |
| 1998-03-16 | 1,800 | 1,810 | 1,740 | 1,740 | 169,000 | 348 |
| 1998-03-13 | 1,810 | 1,860 | 1,790 | 1,850 | 349,000 | 370 |
| 1998-03-12 | 1,810 | 1,810 | 1,780 | 1,790 | 316,000 | 358 |
| 1998-03-11 | 1,850 | 1,850 | 1,810 | 1,840 | 389,000 | 368 |
| 1998-03-10 | 1,920 | 1,920 | 1,830 | 1,860 | 554,000 | 372 |
| 1998-03-09 | 1,960 | 1,960 | 1,920 | 1,920 | 282,000 | 384 |
| 1998-03-06 | 1,940 | 1,960 | 1,940 | 1,960 | 246,000 | 392 |
| 1998-03-05 | 1,920 | 1,940 | 1,920 | 1,940 | 287,000 | 388 |
| 1998-03-04 | 1,900 | 1,930 | 1,870 | 1,890 | 525,000 | 378 |
| 1998-03-03 | 1,990 | 1,990 | 1,950 | 1,960 | 659,000 | 392 |
| 1998-03-02 | 2,010 | 2,010 | 2,000 | 2,010 | 150,000 | 402 |
| 1998-02-27 | 2,030 | 2,040 | 2,000 | 2,000 | 150,000 | 400 |
| 1998-02-26 | 1,990 | 2,020 | 1,990 | 2,000 | 150,000 | 400 |
| 1998-02-25 | 2,010 | 2,010 | 1,960 | 1,990 | 113,000 | 398 |
| 1998-02-24 | 2,040 | 2,040 | 2,020 | 2,020 | 174,000 | 404 |
| 1998-02-23 | 2,070 | 2,070 | 2,000 | 2,010 | 348,000 | 402 |
| 1998-02-20 | 1,980 | 2,040 | 1,960 | 2,040 | 104,000 | 408 |
| 1998-02-19 | 2,000 | 2,010 | 1,980 | 1,980 | 235,000 | 396 |
| 1998-02-18 | 2,000 | 2,040 | 2,000 | 2,030 | 248,000 | 406 |
| 1998-02-17 | 1,960 | 1,990 | 1,960 | 1,990 | 130,000 | 398 |
| 1998-02-16 | 1,990 | 2,010 | 1,950 | 1,990 | 117,000 | 398 |
| 1998-02-13 | 1,950 | 1,980 | 1,910 | 1,980 | 243,000 | 396 |
| 1998-02-12 | 1,990 | 1,990 | 1,930 | 1,950 | 304,000 | 390 |
| 1998-02-10 | 2,080 | 2,080 | 2,030 | 2,030 | 142,000 | 406 |
| 1998-02-09 | 2,090 | 2,100 | 2,060 | 2,090 | 231,000 | 418 |
| 1998-02-06 | 2,170 | 2,170 | 2,100 | 2,120 | 259,000 | 424 |
| 1998-02-05 | 2,150 | 2,220 | 2,150 | 2,210 | 185,000 | 442 |
| 1998-02-04 | 2,190 | 2,210 | 2,180 | 2,190 | 245,000 | 438 |
| 1998-02-03 | 2,150 | 2,190 | 2,140 | 2,180 | 292,000 | 436 |
| 1998-02-02 | 2,190 | 2,190 | 2,120 | 2,130 | 167,000 | 426 |
| 1998-01-30 | 2,160 | 2,200 | 2,160 | 2,200 | 133,000 | 440 |
| 1998-01-29 | 2,180 | 2,210 | 2,150 | 2,210 | 158,000 | 442 |
| 1998-01-28 | 2,180 | 2,200 | 2,170 | 2,180 | 246,000 | 436 |
| 1998-01-27 | 2,160 | 2,200 | 2,100 | 2,180 | 295,000 | 436 |
| 1998-01-26 | 2,250 | 2,250 | 2,180 | 2,200 | 125,000 | 440 |
| 1998-01-23 | 2,230 | 2,240 | 2,220 | 2,230 | 154,000 | 446 |
| 1998-01-22 | 2,260 | 2,280 | 2,230 | 2,260 | 170,000 | 452 |
| 1998-01-21 | 2,280 | 2,280 | 2,240 | 2,260 | 169,000 | 452 |
| 1998-01-20 | 2,230 | 2,290 | 2,230 | 2,280 | 83,000 | 456 |
| 1998-01-19 | 2,310 | 2,340 | 2,240 | 2,290 | 221,000 | 458 |
| 1998-01-16 | 2,300 | 2,320 | 2,250 | 2,300 | 214,000 | 460 |
| 1998-01-14 | 2,330 | 2,350 | 2,280 | 2,320 | 207,000 | 464 |
| 1998-01-13 | 2,240 | 2,290 | 2,230 | 2,280 | 119,000 | 456 |
| 1998-01-12 | 2,190 | 2,250 | 2,190 | 2,230 | 70,000 | 446 |
| 1998-01-09 | 2,210 | 2,270 | 2,210 | 2,270 | 29,000 | 454 |
| 1998-01-08 | 2,250 | 2,270 | 2,230 | 2,240 | 105,000 | 448 |
| 1998-01-07 | 2,240 | 2,260 | 2,210 | 2,250 | 76,000 | 450 |
| 1998-01-06 | 2,190 | 2,200 | 2,150 | 2,160 | 73,000 | 432 |
| 1998-01-05 | 2,200 | 2,240 | 2,200 | 2,200 | 50,000 | 440 |
分割・併合履歴 ： [2024-09-27]1株→5株
