6988 日東電工(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,640 | 1,680 | 1,640 | 1,650 | 130,000 | 330 |
| 1985-12-27 | 1,700 | 1,710 | 1,670 | 1,670 | 303,000 | 334 |
| 1985-12-26 | 1,680 | 1,700 | 1,660 | 1,690 | 308,000 | 338 |
| 1985-12-25 | 1,650 | 1,690 | 1,650 | 1,680 | 206,000 | 336 |
| 1985-12-24 | 1,610 | 1,670 | 1,600 | 1,670 | 283,000 | 334 |
| 1985-12-23 | 1,590 | 1,610 | 1,580 | 1,580 | 305,000 | 316 |
| 1985-12-21 | 1,610 | 1,610 | 1,580 | 1,590 | 202,000 | 318 |
| 1985-12-20 | 1,580 | 1,590 | 1,550 | 1,580 | 154,000 | 316 |
| 1985-12-19 | 1,600 | 1,620 | 1,590 | 1,600 | 108,000 | 320 |
| 1985-12-18 | 1,650 | 1,660 | 1,630 | 1,630 | 179,000 | 326 |
| 1985-12-17 | 1,690 | 1,690 | 1,630 | 1,630 | 115,000 | 326 |
| 1985-12-16 | 1,720 | 1,720 | 1,670 | 1,670 | 155,000 | 334 |
| 1985-12-13 | 1,710 | 1,710 | 1,670 | 1,700 | 108,000 | 340 |
| 1985-12-12 | 1,770 | 1,780 | 1,670 | 1,720 | 414,000 | 344 |
| 1985-12-11 | 1,780 | 1,780 | 1,750 | 1,760 | 565,000 | 352 |
| 1985-12-10 | 1,760 | 1,760 | 1,730 | 1,760 | 343,000 | 352 |
| 1985-12-09 | 1,710 | 1,750 | 1,710 | 1,730 | 144,000 | 346 |
| 1985-12-07 | 1,730 | 1,750 | 1,710 | 1,730 | 171,000 | 346 |
| 1985-12-06 | 1,790 | 1,790 | 1,750 | 1,760 | 1,089,000 | 352 |
| 1985-12-05 | 1,690 | 1,780 | 1,690 | 1,780 | 2,458,000 | 356 |
| 1985-12-04 | 1,620 | 1,680 | 1,620 | 1,660 | 425,000 | 332 |
| 1985-12-03 | 1,640 | 1,650 | 1,630 | 1,630 | 122,000 | 326 |
| 1985-12-02 | 1,670 | 1,670 | 1,650 | 1,660 | 89,000 | 332 |
| 1985-11-30 | 1,610 | 1,660 | 1,610 | 1,660 | 150,000 | 332 |
| 1985-11-29 | 1,670 | 1,670 | 1,630 | 1,640 | 174,000 | 328 |
| 1985-11-28 | 1,690 | 1,690 | 1,650 | 1,670 | 334,000 | 334 |
| 1985-11-27 | 1,700 | 1,710 | 1,680 | 1,690 | 1,522,000 | 338 |
| 1985-11-26 | 1,610 | 1,700 | 1,600 | 1,670 | 1,036,000 | 334 |
| 1985-11-25 | 1,640 | 1,650 | 1,590 | 1,590 | 467,000 | 318 |
| 1985-11-22 | 1,630 | 1,700 | 1,610 | 1,620 | 2,324,000 | 324 |
| 1985-11-21 | 1,600 | 1,620 | 1,550 | 1,610 | 1,340,000 | 322 |
| 1985-11-20 | 1,540 | 1,650 | 1,540 | 1,620 | 3,289,000 | 324 |
| 1985-11-19 | 1,460 | 1,470 | 1,440 | 1,460 | 271,000 | 292 |
| 1985-11-18 | 1,410 | 1,460 | 1,410 | 1,440 | 172,000 | 288 |
| 1985-11-16 | 1,410 | 1,410 | 1,400 | 1,410 | 57,000 | 282 |
| 1985-11-15 | 1,360 | 1,430 | 1,350 | 1,430 | 122,000 | 286 |
| 1985-11-14 | 1,370 | 1,390 | 1,350 | 1,380 | 90,000 | 276 |
| 1985-11-13 | 1,370 | 1,380 | 1,370 | 1,370 | 45,000 | 274 |
| 1985-11-12 | 1,400 | 1,400 | 1,380 | 1,390 | 137,000 | 278 |
| 1985-11-11 | 1,400 | 1,410 | 1,390 | 1,390 | 132,000 | 278 |
| 1985-11-08 | 1,420 | 1,440 | 1,410 | 1,410 | 70,000 | 282 |
| 1985-11-07 | 1,440 | 1,440 | 1,410 | 1,430 | 258,000 | 286 |
| 1985-11-06 | 1,420 | 1,430 | 1,400 | 1,420 | 153,000 | 284 |
| 1985-11-05 | 1,400 | 1,420 | 1,380 | 1,400 | 172,000 | 280 |
| 1985-11-02 | 1,420 | 1,450 | 1,410 | 1,440 | 275,000 | 288 |
| 1985-11-01 | 1,440 | 1,440 | 1,410 | 1,420 | 289,000 | 284 |
| 1985-10-31 | 1,450 | 1,460 | 1,430 | 1,460 | 309,000 | 292 |
| 1985-10-30 | 1,490 | 1,500 | 1,450 | 1,470 | 205,000 | 294 |
| 1985-10-29 | 1,510 | 1,540 | 1,460 | 1,470 | 741,000 | 294 |
| 1985-10-28 | 1,480 | 1,580 | 1,480 | 1,540 | 836,000 | 308 |
| 1985-10-26 | 1,430 | 1,520 | 1,390 | 1,500 | 770,000 | 300 |
| 1985-10-25 | 1,450 | 1,470 | 1,390 | 1,410 | 1,186,000 | 282 |
| 1985-10-24 | 1,400 | 1,440 | 1,390 | 1,440 | 1,054,000 | 288 |
| 1985-10-23 | 1,390 | 1,400 | 1,360 | 1,370 | 276,000 | 274 |
| 1985-10-22 | 1,320 | 1,370 | 1,320 | 1,350 | 110,000 | 270 |
| 1985-10-21 | 1,330 | 1,330 | 1,310 | 1,330 | 25,000 | 266 |
| 1985-10-19 | 1,320 | 1,350 | 1,320 | 1,340 | 24,000 | 268 |
| 1985-10-18 | 1,400 | 1,410 | 1,340 | 1,340 | 422,000 | 268 |
| 1985-10-17 | 1,400 | 1,410 | 1,380 | 1,400 | 760,000 | 280 |
| 1985-10-16 | 1,350 | 1,390 | 1,330 | 1,380 | 504,000 | 276 |
| 1985-10-15 | 1,310 | 1,320 | 1,290 | 1,320 | 374,000 | 264 |
| 1985-10-14 | 1,320 | 1,320 | 1,270 | 1,290 | 155,000 | 258 |
| 1985-10-11 | 1,300 | 1,320 | 1,290 | 1,320 | 194,000 | 264 |
| 1985-10-09 | 1,260 | 1,310 | 1,260 | 1,300 | 258,000 | 260 |
| 1985-10-08 | 1,230 | 1,260 | 1,230 | 1,240 | 120,000 | 248 |
| 1985-10-07 | 1,250 | 1,280 | 1,230 | 1,230 | 205,000 | 246 |
| 1985-10-05 | 1,250 | 1,250 | 1,220 | 1,240 | 37,000 | 248 |
| 1985-10-04 | 1,240 | 1,250 | 1,230 | 1,250 | 82,000 | 250 |
| 1985-10-03 | 1,250 | 1,280 | 1,240 | 1,260 | 128,000 | 252 |
| 1985-10-02 | 1,250 | 1,270 | 1,250 | 1,270 | 131,000 | 254 |
| 1985-10-01 | 1,180 | 1,280 | 1,180 | 1,270 | 173,000 | 254 |
| 1985-09-30 | 1,160 | 1,190 | 1,160 | 1,180 | 47,000 | 236 |
| 1985-09-28 | 1,160 | 1,170 | 1,160 | 1,160 | 48,000 | 232 |
| 1985-09-27 | 1,200 | 1,200 | 1,160 | 1,160 | 312,000 | 232 |
| 1985-09-26 | 1,200 | 1,220 | 1,200 | 1,220 | 207,000 | 244 |
| 1985-09-25 | 1,220 | 1,220 | 1,200 | 1,210 | 141,000 | 242 |
| 1985-09-24 | 1,210 | 1,230 | 1,210 | 1,220 | 108,000 | 244 |
| 1985-09-21 | 1,200 | 1,210 | 1,200 | 1,210 | 48,000 | 242 |
| 1985-09-20 | 1,200 | 1,220 | 1,200 | 1,220 | 92,000 | 244 |
| 1985-09-19 | 1,180 | 1,220 | 1,170 | 1,220 | 236,000 | 244 |
| 1985-09-18 | 1,210 | 1,210 | 1,160 | 1,190 | 113,000 | 238 |
| 1985-09-17 | 1,230 | 1,240 | 1,210 | 1,210 | 81,000 | 242 |
| 1985-09-13 | 1,250 | 1,260 | 1,240 | 1,250 | 380,000 | 250 |
| 1985-09-12 | 1,270 | 1,270 | 1,230 | 1,260 | 399,000 | 252 |
| 1985-09-11 | 1,220 | 1,300 | 1,220 | 1,290 | 256,000 | 258 |
| 1985-09-10 | 1,230 | 1,260 | 1,200 | 1,200 | 145,000 | 240 |
| 1985-09-09 | 1,180 | 1,240 | 1,180 | 1,210 | 195,000 | 242 |
| 1985-09-07 | 1,160 | 1,170 | 1,160 | 1,170 | 41,000 | 234 |
| 1985-09-06 | 1,150 | 1,180 | 1,130 | 1,180 | 354,000 | 236 |
| 1985-09-05 | 1,160 | 1,170 | 1,150 | 1,160 | 181,000 | 232 |
| 1985-09-04 | 1,180 | 1,180 | 1,150 | 1,180 | 122,000 | 236 |
| 1985-09-03 | 1,200 | 1,210 | 1,190 | 1,200 | 67,000 | 240 |
| 1985-09-02 | 1,220 | 1,220 | 1,200 | 1,210 | 36,000 | 242 |
| 1985-08-31 | 1,200 | 1,220 | 1,200 | 1,220 | 87,000 | 244 |
| 1985-08-30 | 1,160 | 1,220 | 1,160 | 1,220 | 133,000 | 244 |
| 1985-08-29 | 1,160 | 1,180 | 1,130 | 1,150 | 551,000 | 230 |
| 1985-08-28 | 1,250 | 1,250 | 1,150 | 1,180 | 396,000 | 236 |
| 1985-08-27 | 1,250 | 1,320 | 1,230 | 1,270 | 296,000 | 254 |
| 1985-08-26 | 1,270 | 1,290 | 1,250 | 1,250 | 110,000 | 250 |
| 1985-08-24 | 1,280 | 1,290 | 1,260 | 1,260 | 31,000 | 252 |
| 1985-08-23 | 1,310 | 1,340 | 1,280 | 1,300 | 146,000 | 260 |
| 1985-08-22 | 1,370 | 1,380 | 1,330 | 1,330 | 573,000 | 266 |
| 1985-08-21 | 1,260 | 1,320 | 1,250 | 1,310 | 362,000 | 262 |
| 1985-08-20 | 1,260 | 1,270 | 1,240 | 1,250 | 313,000 | 250 |
| 1985-08-19 | 1,260 | 1,270 | 1,240 | 1,270 | 87,000 | 254 |
| 1985-08-17 | 1,270 | 1,270 | 1,250 | 1,270 | 101,000 | 254 |
| 1985-08-16 | 1,250 | 1,300 | 1,250 | 1,270 | 295,000 | 254 |
| 1985-08-15 | 1,230 | 1,280 | 1,220 | 1,270 | 310,000 | 254 |
| 1985-08-14 | 1,240 | 1,250 | 1,210 | 1,230 | 157,000 | 246 |
| 1985-08-13 | 1,200 | 1,230 | 1,190 | 1,200 | 36,000 | 240 |
| 1985-08-12 | 1,200 | 1,210 | 1,180 | 1,190 | 41,000 | 238 |
| 1985-08-09 | 1,220 | 1,220 | 1,210 | 1,210 | 98,000 | 242 |
| 1985-08-08 | 1,240 | 1,260 | 1,210 | 1,220 | 87,000 | 244 |
| 1985-08-07 | 1,250 | 1,280 | 1,240 | 1,270 | 477,000 | 254 |
| 1985-08-06 | 1,230 | 1,320 | 1,230 | 1,290 | 442,000 | 258 |
| 1985-08-05 | 1,220 | 1,250 | 1,210 | 1,250 | 64,000 | 250 |
| 1985-08-03 | 1,250 | 1,250 | 1,210 | 1,230 | 41,000 | 246 |
| 1985-08-02 | 1,280 | 1,290 | 1,210 | 1,230 | 469,000 | 246 |
| 1985-08-01 | 1,120 | 1,240 | 1,120 | 1,220 | 344,000 | 244 |
| 1985-07-31 | 1,060 | 1,120 | 1,060 | 1,100 | 319,000 | 220 |
| 1985-07-30 | 1,070 | 1,070 | 1,040 | 1,060 | 257,000 | 212 |
| 1985-07-29 | 1,040 | 1,090 | 1,040 | 1,060 | 261,000 | 212 |
| 1985-07-27 | 1,060 | 1,100 | 1,050 | 1,060 | 287,000 | 212 |
| 1985-07-26 | 1,070 | 1,090 | 1,050 | 1,070 | 194,000 | 214 |
| 1985-07-25 | 1,100 | 1,100 | 1,030 | 1,090 | 226,000 | 218 |
| 1985-07-24 | 1,100 | 1,120 | 1,100 | 1,120 | 145,000 | 224 |
| 1985-07-23 | 1,140 | 1,140 | 1,090 | 1,120 | 444,000 | 224 |
| 1985-07-22 | 1,120 | 1,150 | 1,120 | 1,130 | 35,000 | 226 |
| 1985-07-20 | 1,180 | 1,180 | 1,120 | 1,120 | 62,000 | 224 |
| 1985-07-19 | 1,190 | 1,190 | 1,170 | 1,190 | 103,000 | 238 |
| 1985-07-18 | 1,210 | 1,210 | 1,170 | 1,190 | 102,000 | 238 |
| 1985-07-17 | 1,200 | 1,220 | 1,200 | 1,220 | 236,000 | 244 |
| 1985-07-16 | 1,110 | 1,180 | 1,110 | 1,160 | 231,000 | 232 |
| 1985-07-15 | 1,130 | 1,150 | 1,090 | 1,110 | 358,000 | 222 |
| 1985-07-12 | 1,160 | 1,190 | 1,150 | 1,150 | 265,000 | 230 |
| 1985-07-11 | 1,230 | 1,230 | 1,150 | 1,170 | 262,000 | 234 |
| 1985-07-10 | 1,280 | 1,280 | 1,230 | 1,250 | 204,000 | 250 |
| 1985-07-09 | 1,330 | 1,330 | 1,290 | 1,320 | 202,000 | 264 |
| 1985-07-08 | 1,320 | 1,350 | 1,320 | 1,350 | 72,000 | 270 |
| 1985-07-06 | 1,330 | 1,340 | 1,320 | 1,320 | 103,000 | 264 |
| 1985-07-05 | 1,320 | 1,330 | 1,310 | 1,310 | 114,000 | 262 |
| 1985-07-04 | 1,340 | 1,350 | 1,330 | 1,340 | 267,000 | 268 |
| 1985-07-03 | 1,350 | 1,360 | 1,340 | 1,350 | 156,000 | 270 |
| 1985-07-02 | 1,400 | 1,400 | 1,330 | 1,350 | 351,000 | 270 |
| 1985-07-01 | 1,420 | 1,430 | 1,390 | 1,390 | 45,000 | 278 |
| 1985-06-29 | 1,440 | 1,440 | 1,400 | 1,410 | 105,000 | 282 |
| 1985-06-28 | 1,430 | 1,450 | 1,430 | 1,430 | 175,000 | 286 |
| 1985-06-27 | 1,440 | 1,440 | 1,420 | 1,420 | 91,000 | 284 |
| 1985-06-26 | 1,430 | 1,450 | 1,430 | 1,440 | 277,000 | 288 |
| 1985-06-25 | 1,420 | 1,420 | 1,410 | 1,420 | 321,000 | 284 |
| 1985-06-24 | 1,420 | 1,420 | 1,420 | 1,420 | 67,000 | 284 |
| 1985-06-22 | 1,380 | 1,400 | 1,380 | 1,400 | 80,000 | 280 |
| 1985-06-21 | 1,330 | 1,390 | 1,330 | 1,370 | 173,000 | 274 |
| 1985-06-20 | 1,360 | 1,360 | 1,310 | 1,330 | 132,000 | 266 |
| 1985-06-19 | 1,390 | 1,390 | 1,360 | 1,380 | 141,000 | 276 |
| 1985-06-18 | 1,400 | 1,400 | 1,380 | 1,390 | 216,000 | 278 |
| 1985-06-17 | 1,410 | 1,410 | 1,400 | 1,400 | 115,000 | 280 |
| 1985-06-15 | 1,410 | 1,410 | 1,400 | 1,400 | 73,000 | 280 |
| 1985-06-14 | 1,400 | 1,410 | 1,380 | 1,400 | 112,000 | 280 |
| 1985-06-13 | 1,430 | 1,430 | 1,420 | 1,420 | 26,000 | 284 |
| 1985-06-12 | 1,450 | 1,460 | 1,420 | 1,420 | 222,000 | 284 |
| 1985-06-11 | 1,440 | 1,480 | 1,440 | 1,460 | 152,000 | 292 |
| 1985-06-10 | 1,360 | 1,430 | 1,360 | 1,430 | 171,000 | 286 |
| 1985-06-07 | 1,290 | 1,450 | 1,290 | 1,390 | 206,000 | 278 |
| 1985-06-06 | 1,380 | 1,380 | 1,340 | 1,340 | 112,000 | 268 |
| 1985-06-05 | 1,370 | 1,390 | 1,350 | 1,360 | 148,000 | 272 |
| 1985-06-04 | 1,340 | 1,360 | 1,320 | 1,360 | 287,000 | 272 |
| 1985-06-03 | 1,450 | 1,450 | 1,330 | 1,330 | 206,000 | 266 |
| 1985-06-01 | 1,500 | 1,500 | 1,480 | 1,480 | 94,000 | 296 |
| 1985-05-31 | 1,540 | 1,540 | 1,510 | 1,520 | 269,000 | 304 |
| 1985-05-30 | 1,520 | 1,530 | 1,510 | 1,520 | 96,000 | 304 |
| 1985-05-29 | 1,510 | 1,520 | 1,510 | 1,520 | 45,000 | 304 |
| 1985-05-28 | 1,530 | 1,540 | 1,520 | 1,520 | 14,000 | 304 |
| 1985-05-27 | 1,520 | 1,540 | 1,520 | 1,540 | 133,000 | 308 |
| 1985-05-25 | 1,530 | 1,540 | 1,530 | 1,540 | 16,000 | 308 |
| 1985-05-24 | 1,530 | 1,540 | 1,530 | 1,540 | 30,000 | 308 |
| 1985-05-23 | 1,520 | 1,550 | 1,520 | 1,550 | 49,000 | 310 |
| 1985-05-22 | 1,600 | 1,600 | 1,580 | 1,580 | 251,000 | 316 |
| 1985-05-21 | 1,570 | 1,600 | 1,570 | 1,600 | 180,000 | 320 |
| 1985-05-20 | 1,570 | 1,570 | 1,560 | 1,570 | 52,000 | 314 |
| 1985-05-18 | 1,560 | 1,580 | 1,560 | 1,560 | 23,000 | 312 |
| 1985-05-17 | 1,560 | 1,580 | 1,550 | 1,560 | 90,000 | 312 |
| 1985-05-16 | 1,520 | 1,590 | 1,520 | 1,550 | 97,000 | 310 |
| 1985-05-15 | 1,590 | 1,590 | 1,530 | 1,530 | 187,000 | 306 |
| 1985-05-14 | 1,610 | 1,620 | 1,590 | 1,600 | 342,000 | 320 |
| 1985-05-13 | 1,620 | 1,620 | 1,600 | 1,610 | 206,000 | 322 |
| 1985-05-10 | 1,650 | 1,650 | 1,620 | 1,620 | 69,000 | 324 |
| 1985-05-09 | 1,670 | 1,690 | 1,650 | 1,650 | 331,000 | 330 |
| 1985-05-08 | 1,660 | 1,680 | 1,650 | 1,680 | 276,000 | 336 |
| 1985-05-07 | 1,640 | 1,650 | 1,640 | 1,640 | 303,000 | 328 |
| 1985-05-04 | 1,630 | 1,650 | 1,630 | 1,630 | 190,000 | 326 |
| 1985-05-02 | 1,610 | 1,640 | 1,610 | 1,620 | 380,000 | 324 |
| 1985-05-01 | 1,600 | 1,630 | 1,590 | 1,590 | 249,000 | 318 |
| 1985-04-30 | 1,610 | 1,610 | 1,580 | 1,600 | 195,000 | 320 |
| 1985-04-27 | 1,600 | 1,640 | 1,600 | 1,630 | 317,000 | 326 |
| 1985-04-26 | 1,630 | 1,630 | 1,590 | 1,600 | 583,000 | 320 |
| 1985-04-25 | 1,600 | 1,600 | 1,580 | 1,600 | 247,000 | 320 |
| 1985-04-24 | 1,600 | 1,600 | 1,570 | 1,580 | 173,000 | 316 |
| 1985-04-23 | 1,600 | 1,600 | 1,570 | 1,580 | 89,000 | 316 |
| 1985-04-22 | 1,600 | 1,610 | 1,590 | 1,610 | 69,000 | 322 |
| 1985-04-20 | 1,560 | 1,640 | 1,560 | 1,640 | 175,000 | 328 |
| 1985-04-19 | 1,540 | 1,580 | 1,520 | 1,570 | 261,000 | 314 |
| 1985-04-18 | 1,540 | 1,550 | 1,500 | 1,540 | 284,000 | 308 |
| 1985-04-17 | 1,530 | 1,530 | 1,510 | 1,520 | 196,000 | 304 |
| 1985-04-16 | 1,560 | 1,560 | 1,500 | 1,530 | 177,000 | 306 |
| 1985-04-15 | 1,580 | 1,580 | 1,560 | 1,570 | 70,000 | 314 |
| 1985-04-12 | 1,580 | 1,590 | 1,560 | 1,590 | 155,000 | 318 |
| 1985-04-11 | 1,580 | 1,590 | 1,580 | 1,590 | 133,000 | 318 |
| 1985-04-10 | 1,580 | 1,600 | 1,570 | 1,580 | 148,000 | 316 |
| 1985-04-09 | 1,580 | 1,580 | 1,560 | 1,580 | 91,000 | 316 |
| 1985-04-08 | 1,580 | 1,600 | 1,580 | 1,590 | 56,000 | 318 |
| 1985-04-06 | 1,540 | 1,580 | 1,540 | 1,580 | 35,000 | 316 |
| 1985-04-05 | 1,550 | 1,560 | 1,550 | 1,550 | 128,000 | 310 |
| 1985-04-04 | 1,560 | 1,560 | 1,530 | 1,550 | 84,000 | 310 |
| 1985-04-03 | 1,560 | 1,560 | 1,530 | 1,560 | 146,000 | 312 |
| 1985-04-02 | 1,560 | 1,570 | 1,530 | 1,560 | 200,000 | 312 |
| 1985-04-01 | 1,520 | 1,590 | 1,520 | 1,590 | 213,000 | 318 |
| 1985-03-30 | 1,520 | 1,550 | 1,500 | 1,520 | 79,000 | 304 |
| 1985-03-29 | 1,580 | 1,580 | 1,500 | 1,500 | 167,000 | 300 |
| 1985-03-28 | 1,600 | 1,630 | 1,580 | 1,580 | 227,000 | 316 |
| 1985-03-27 | 1,600 | 1,600 | 1,570 | 1,600 | 429,000 | 320 |
| 1985-03-26 | 1,620 | 1,640 | 1,620 | 1,620 | 157,000 | 324 |
| 1985-03-25 | 1,620 | 1,650 | 1,600 | 1,650 | 148,000 | 330 |
| 1985-03-23 | 1,650 | 1,670 | 1,630 | 1,650 | 53,000 | 330 |
| 1985-03-22 | 1,700 | 1,700 | 1,650 | 1,650 | 169,000 | 330 |
| 1985-03-20 | 1,700 | 1,700 | 1,670 | 1,690 | 258,000 | 338 |
| 1985-03-19 | 1,720 | 1,720 | 1,680 | 1,690 | 391,000 | 338 |
| 1985-03-18 | 1,730 | 1,750 | 1,720 | 1,720 | 133,000 | 344 |
| 1985-03-16 | 1,710 | 1,730 | 1,710 | 1,730 | 90,000 | 346 |
| 1985-03-15 | 1,720 | 1,730 | 1,710 | 1,710 | 189,000 | 342 |
| 1985-03-14 | 1,730 | 1,730 | 1,710 | 1,730 | 385,000 | 346 |
| 1985-03-13 | 1,720 | 1,740 | 1,720 | 1,730 | 206,000 | 346 |
| 1985-03-12 | 1,740 | 1,740 | 1,720 | 1,730 | 252,000 | 346 |
| 1985-03-11 | 1,750 | 1,750 | 1,700 | 1,710 | 109,000 | 342 |
| 1985-03-08 | 1,750 | 1,750 | 1,750 | 1,750 | 55,000 | 350 |
| 1985-03-07 | 1,760 | 1,760 | 1,760 | 1,760 | 63,000 | 352 |
| 1985-03-06 | 1,750 | 1,770 | 1,750 | 1,760 | 52,000 | 352 |
| 1985-03-05 | 1,750 | 1,770 | 1,750 | 1,770 | 157,000 | 354 |
| 1985-03-04 | 1,770 | 1,790 | 1,750 | 1,770 | 223,000 | 354 |
| 1985-03-02 | 1,800 | 1,810 | 1,770 | 1,770 | 96,000 | 354 |
| 1985-03-01 | 1,750 | 1,790 | 1,750 | 1,780 | 501,000 | 356 |
| 1985-02-28 | 1,770 | 1,800 | 1,750 | 1,750 | 534,000 | 350 |
| 1985-02-27 | 1,800 | 1,800 | 1,780 | 1,800 | 213,000 | 360 |
| 1985-02-26 | 1,810 | 1,830 | 1,790 | 1,790 | 394,000 | 358 |
| 1985-02-25 | 1,780 | 1,850 | 1,780 | 1,830 | 262,000 | 366 |
| 1985-02-23 | 1,790 | 1,800 | 1,780 | 1,790 | 219,000 | 358 |
| 1985-02-22 | 1,850 | 1,850 | 1,790 | 1,820 | 354,000 | 364 |
| 1985-02-21 | 1,880 | 1,880 | 1,850 | 1,880 | 300,000 | 376 |
| 1985-02-20 | 1,960 | 1,960 | 1,880 | 1,890 | 301,000 | 378 |
| 1985-02-19 | 1,950 | 1,950 | 1,890 | 1,950 | 160,000 | 390 |
| 1985-02-18 | 1,980 | 2,000 | 1,950 | 1,980 | 111,000 | 396 |
| 1985-02-16 | 1,980 | 2,000 | 1,980 | 1,980 | 64,000 | 396 |
| 1985-02-15 | 1,950 | 2,030 | 1,950 | 2,000 | 286,000 | 400 |
| 1985-02-14 | 1,930 | 1,950 | 1,910 | 1,950 | 92,000 | 390 |
| 1985-02-13 | 1,900 | 1,900 | 1,900 | 1,900 | 57,000 | 380 |
| 1985-02-12 | 1,890 | 1,920 | 1,890 | 1,900 | 113,000 | 380 |
| 1985-02-08 | 1,900 | 1,930 | 1,890 | 1,890 | 146,000 | 378 |
| 1985-02-07 | 1,890 | 1,910 | 1,890 | 1,900 | 228,000 | 380 |
| 1985-02-06 | 1,900 | 1,900 | 1,890 | 1,890 | 122,000 | 378 |
| 1985-02-05 | 1,910 | 1,920 | 1,880 | 1,900 | 166,000 | 380 |
| 1985-02-04 | 1,950 | 1,950 | 1,870 | 1,880 | 135,000 | 376 |
| 1985-02-02 | 1,920 | 1,940 | 1,920 | 1,920 | 96,000 | 384 |
| 1985-02-01 | 1,960 | 1,960 | 1,910 | 1,930 | 90,000 | 386 |
| 1985-01-31 | 1,930 | 2,000 | 1,900 | 2,000 | 216,000 | 400 |
| 1985-01-30 | 1,910 | 1,920 | 1,880 | 1,900 | 210,000 | 380 |
| 1985-01-29 | 1,950 | 1,950 | 1,880 | 1,920 | 172,000 | 384 |
| 1985-01-28 | 1,950 | 1,950 | 1,880 | 1,910 | 103,000 | 382 |
| 1985-01-26 | 1,970 | 1,970 | 1,950 | 1,950 | 66,000 | 390 |
| 1985-01-25 | 2,010 | 2,010 | 1,940 | 1,940 | 126,000 | 388 |
| 1985-01-24 | 2,020 | 2,040 | 2,010 | 2,020 | 19,000 | 404 |
| 1985-01-23 | 2,010 | 2,050 | 2,010 | 2,050 | 87,000 | 410 |
| 1985-01-22 | 2,050 | 2,100 | 2,030 | 2,030 | 111,000 | 406 |
| 1985-01-21 | 2,020 | 2,020 | 2,000 | 2,010 | 45,000 | 402 |
| 1985-01-19 | 2,000 | 2,010 | 2,000 | 2,010 | 62,000 | 402 |
| 1985-01-18 | 2,000 | 2,040 | 2,000 | 2,010 | 130,000 | 402 |
| 1985-01-17 | 2,010 | 2,030 | 2,000 | 2,010 | 138,000 | 402 |
| 1985-01-16 | 2,000 | 2,030 | 2,000 | 2,010 | 57,000 | 402 |
| 1985-01-14 | 2,000 | 2,000 | 2,000 | 2,000 | 35,000 | 400 |
| 1985-01-11 | 1,970 | 2,020 | 1,970 | 2,020 | 112,000 | 404 |
| 1985-01-10 | 1,960 | 1,970 | 1,930 | 1,950 | 77,000 | 390 |
| 1985-01-09 | 1,950 | 1,990 | 1,950 | 1,980 | 199,000 | 396 |
| 1985-01-08 | 1,880 | 1,950 | 1,880 | 1,950 | 309,000 | 390 |
| 1985-01-07 | 1,900 | 1,900 | 1,860 | 1,900 | 183,000 | 380 |
| 1985-01-05 | 1,910 | 1,960 | 1,910 | 1,910 | 63,000 | 382 |
| 1985-01-04 | 1,960 | 1,960 | 1,910 | 1,910 | 75,000 | 382 |
分割・併合履歴 ： [2024-09-27]1株→5株
