6988 日東電工(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,590 | 1,620 | 1,570 | 1,580 | 28,000 | 316 |
| 1994-12-29 | 1,580 | 1,600 | 1,570 | 1,580 | 51,000 | 316 |
| 1994-12-28 | 1,600 | 1,610 | 1,600 | 1,610 | 28,000 | 322 |
| 1994-12-27 | 1,580 | 1,630 | 1,580 | 1,630 | 61,000 | 326 |
| 1994-12-26 | 1,610 | 1,620 | 1,590 | 1,610 | 181,000 | 322 |
| 1994-12-22 | 1,590 | 1,620 | 1,590 | 1,620 | 189,000 | 324 |
| 1994-12-21 | 1,520 | 1,570 | 1,520 | 1,570 | 219,000 | 314 |
| 1994-12-20 | 1,510 | 1,540 | 1,500 | 1,540 | 66,000 | 308 |
| 1994-12-19 | 1,510 | 1,510 | 1,470 | 1,500 | 156,000 | 300 |
| 1994-12-16 | 1,520 | 1,520 | 1,500 | 1,500 | 58,000 | 300 |
| 1994-12-15 | 1,500 | 1,520 | 1,490 | 1,520 | 85,000 | 304 |
| 1994-12-14 | 1,490 | 1,510 | 1,480 | 1,510 | 141,000 | 302 |
| 1994-12-13 | 1,500 | 1,500 | 1,460 | 1,480 | 254,000 | 296 |
| 1994-12-12 | 1,530 | 1,540 | 1,480 | 1,480 | 257,000 | 296 |
| 1994-12-09 | 1,560 | 1,560 | 1,540 | 1,540 | 280,000 | 308 |
| 1994-12-08 | 1,570 | 1,570 | 1,560 | 1,560 | 162,000 | 312 |
| 1994-12-07 | 1,580 | 1,580 | 1,570 | 1,570 | 75,000 | 314 |
| 1994-12-06 | 1,570 | 1,590 | 1,570 | 1,570 | 355,000 | 314 |
| 1994-12-05 | 1,580 | 1,580 | 1,570 | 1,580 | 30,000 | 316 |
| 1994-12-02 | 1,570 | 1,570 | 1,560 | 1,560 | 63,000 | 312 |
| 1994-12-01 | 1,580 | 1,580 | 1,570 | 1,570 | 390,000 | 314 |
| 1994-11-30 | 1,580 | 1,600 | 1,580 | 1,600 | 343,000 | 320 |
| 1994-11-29 | 1,570 | 1,580 | 1,560 | 1,580 | 64,000 | 316 |
| 1994-11-28 | 1,590 | 1,590 | 1,560 | 1,580 | 328,000 | 316 |
| 1994-11-25 | 1,580 | 1,600 | 1,580 | 1,590 | 265,000 | 318 |
| 1994-11-24 | 1,590 | 1,600 | 1,580 | 1,580 | 71,000 | 316 |
| 1994-11-22 | 1,610 | 1,620 | 1,600 | 1,620 | 201,000 | 324 |
| 1994-11-21 | 1,620 | 1,630 | 1,620 | 1,630 | 75,000 | 326 |
| 1994-11-18 | 1,620 | 1,620 | 1,610 | 1,620 | 246,000 | 324 |
| 1994-11-17 | 1,630 | 1,630 | 1,610 | 1,620 | 148,000 | 324 |
| 1994-11-16 | 1,630 | 1,630 | 1,620 | 1,630 | 54,000 | 326 |
| 1994-11-15 | 1,630 | 1,640 | 1,620 | 1,630 | 263,000 | 326 |
| 1994-11-14 | 1,630 | 1,630 | 1,620 | 1,630 | 133,000 | 326 |
| 1994-11-11 | 1,630 | 1,630 | 1,620 | 1,630 | 126,000 | 326 |
| 1994-11-10 | 1,640 | 1,640 | 1,630 | 1,630 | 82,000 | 326 |
| 1994-11-09 | 1,640 | 1,640 | 1,620 | 1,620 | 149,000 | 324 |
| 1994-11-08 | 1,630 | 1,640 | 1,610 | 1,630 | 547,000 | 326 |
| 1994-11-07 | 1,630 | 1,630 | 1,620 | 1,620 | 136,000 | 324 |
| 1994-11-04 | 1,630 | 1,640 | 1,610 | 1,630 | 133,000 | 326 |
| 1994-11-02 | 1,670 | 1,670 | 1,640 | 1,650 | 104,000 | 330 |
| 1994-11-01 | 1,680 | 1,680 | 1,670 | 1,670 | 100,000 | 334 |
| 1994-10-31 | 1,690 | 1,690 | 1,670 | 1,670 | 156,000 | 334 |
| 1994-10-28 | 1,690 | 1,690 | 1,680 | 1,680 | 555,000 | 336 |
| 1994-10-27 | 1,680 | 1,690 | 1,670 | 1,690 | 238,000 | 338 |
| 1994-10-26 | 1,680 | 1,680 | 1,670 | 1,670 | 109,000 | 334 |
| 1994-10-25 | 1,670 | 1,690 | 1,660 | 1,670 | 527,000 | 334 |
| 1994-10-24 | 1,650 | 1,670 | 1,650 | 1,670 | 227,000 | 334 |
| 1994-10-21 | 1,660 | 1,670 | 1,660 | 1,660 | 130,000 | 332 |
| 1994-10-20 | 1,670 | 1,670 | 1,650 | 1,660 | 203,000 | 332 |
| 1994-10-19 | 1,670 | 1,670 | 1,650 | 1,670 | 108,000 | 334 |
| 1994-10-18 | 1,680 | 1,680 | 1,660 | 1,670 | 212,000 | 334 |
| 1994-10-17 | 1,700 | 1,700 | 1,680 | 1,690 | 333,000 | 338 |
| 1994-10-14 | 1,690 | 1,690 | 1,680 | 1,680 | 275,000 | 336 |
| 1994-10-13 | 1,700 | 1,700 | 1,680 | 1,680 | 638,000 | 336 |
| 1994-10-12 | 1,680 | 1,700 | 1,670 | 1,700 | 759,000 | 340 |
| 1994-10-11 | 1,650 | 1,680 | 1,640 | 1,680 | 983,000 | 336 |
| 1994-10-07 | 1,600 | 1,640 | 1,600 | 1,640 | 534,000 | 328 |
| 1994-10-06 | 1,570 | 1,590 | 1,570 | 1,580 | 139,000 | 316 |
| 1994-10-05 | 1,580 | 1,580 | 1,570 | 1,580 | 115,000 | 316 |
| 1994-10-04 | 1,570 | 1,580 | 1,560 | 1,580 | 89,000 | 316 |
| 1994-10-03 | 1,570 | 1,570 | 1,560 | 1,560 | 54,000 | 312 |
| 1994-09-30 | 1,560 | 1,580 | 1,560 | 1,580 | 43,000 | 316 |
| 1994-09-29 | 1,560 | 1,580 | 1,560 | 1,580 | 73,000 | 316 |
| 1994-09-28 | 1,560 | 1,580 | 1,560 | 1,570 | 74,000 | 314 |
| 1994-09-27 | 1,560 | 1,570 | 1,550 | 1,560 | 53,000 | 312 |
| 1994-09-26 | 1,560 | 1,570 | 1,560 | 1,560 | 74,000 | 312 |
| 1994-09-22 | 1,560 | 1,570 | 1,550 | 1,550 | 192,000 | 310 |
| 1994-09-21 | 1,540 | 1,550 | 1,520 | 1,550 | 229,000 | 310 |
| 1994-09-20 | 1,530 | 1,540 | 1,520 | 1,540 | 197,000 | 308 |
| 1994-09-19 | 1,520 | 1,540 | 1,520 | 1,530 | 161,000 | 306 |
| 1994-09-16 | 1,550 | 1,550 | 1,540 | 1,550 | 114,000 | 310 |
| 1994-09-14 | 1,550 | 1,570 | 1,550 | 1,550 | 196,000 | 310 |
| 1994-09-13 | 1,530 | 1,560 | 1,530 | 1,550 | 216,000 | 310 |
| 1994-09-12 | 1,520 | 1,540 | 1,520 | 1,540 | 86,000 | 308 |
| 1994-09-09 | 1,540 | 1,560 | 1,540 | 1,550 | 193,000 | 310 |
| 1994-09-08 | 1,540 | 1,550 | 1,540 | 1,540 | 88,000 | 308 |
| 1994-09-07 | 1,570 | 1,570 | 1,540 | 1,570 | 95,000 | 314 |
| 1994-09-06 | 1,570 | 1,570 | 1,560 | 1,570 | 76,000 | 314 |
| 1994-09-05 | 1,590 | 1,590 | 1,560 | 1,570 | 192,000 | 314 |
| 1994-09-02 | 1,590 | 1,590 | 1,580 | 1,580 | 120,000 | 316 |
| 1994-09-01 | 1,580 | 1,600 | 1,570 | 1,590 | 350,000 | 318 |
| 1994-08-31 | 1,550 | 1,570 | 1,540 | 1,570 | 61,000 | 314 |
| 1994-08-30 | 1,570 | 1,570 | 1,540 | 1,540 | 10,000 | 308 |
| 1994-08-29 | 1,560 | 1,570 | 1,540 | 1,570 | 658,000 | 314 |
| 1994-08-26 | 1,530 | 1,560 | 1,530 | 1,560 | 48,000 | 312 |
| 1994-08-25 | 1,560 | 1,560 | 1,530 | 1,530 | 47,000 | 306 |
| 1994-08-24 | 1,540 | 1,560 | 1,540 | 1,560 | 95,000 | 312 |
| 1994-08-23 | 1,530 | 1,550 | 1,530 | 1,530 | 80,000 | 306 |
| 1994-08-22 | 1,560 | 1,560 | 1,530 | 1,530 | 118,000 | 306 |
| 1994-08-19 | 1,560 | 1,570 | 1,550 | 1,550 | 41,000 | 310 |
| 1994-08-18 | 1,560 | 1,570 | 1,560 | 1,570 | 50,000 | 314 |
| 1994-08-17 | 1,560 | 1,560 | 1,540 | 1,560 | 35,000 | 312 |
| 1994-08-16 | 1,550 | 1,550 | 1,530 | 1,550 | 36,000 | 310 |
| 1994-08-15 | 1,560 | 1,560 | 1,550 | 1,550 | 16,000 | 310 |
| 1994-08-12 | 1,550 | 1,570 | 1,540 | 1,550 | 39,000 | 310 |
| 1994-08-11 | 1,580 | 1,580 | 1,550 | 1,580 | 62,000 | 316 |
| 1994-08-10 | 1,570 | 1,570 | 1,550 | 1,550 | 42,000 | 310 |
| 1994-08-09 | 1,570 | 1,580 | 1,570 | 1,580 | 29,000 | 316 |
| 1994-08-08 | 1,580 | 1,580 | 1,510 | 1,550 | 159,000 | 310 |
| 1994-08-05 | 1,580 | 1,590 | 1,550 | 1,570 | 137,000 | 314 |
| 1994-08-04 | 1,590 | 1,600 | 1,580 | 1,580 | 60,000 | 316 |
| 1994-08-03 | 1,590 | 1,600 | 1,580 | 1,600 | 189,000 | 320 |
| 1994-08-02 | 1,580 | 1,580 | 1,580 | 1,580 | 56,000 | 316 |
| 1994-08-01 | 1,560 | 1,580 | 1,560 | 1,580 | 37,000 | 316 |
| 1994-07-29 | 1,580 | 1,590 | 1,570 | 1,590 | 242,000 | 318 |
| 1994-07-28 | 1,550 | 1,550 | 1,530 | 1,530 | 174,000 | 306 |
| 1994-07-27 | 1,540 | 1,550 | 1,520 | 1,550 | 68,000 | 310 |
| 1994-07-26 | 1,560 | 1,560 | 1,540 | 1,550 | 53,000 | 310 |
| 1994-07-25 | 1,570 | 1,570 | 1,520 | 1,530 | 124,000 | 306 |
| 1994-07-22 | 1,590 | 1,590 | 1,540 | 1,540 | 82,000 | 308 |
| 1994-07-21 | 1,590 | 1,590 | 1,570 | 1,570 | 161,000 | 314 |
| 1994-07-20 | 1,600 | 1,610 | 1,590 | 1,600 | 68,000 | 320 |
| 1994-07-19 | 1,600 | 1,600 | 1,590 | 1,590 | 12,000 | 318 |
| 1994-07-18 | 1,590 | 1,600 | 1,590 | 1,590 | 55,000 | 318 |
| 1994-07-15 | 1,600 | 1,610 | 1,600 | 1,610 | 62,000 | 322 |
| 1994-07-14 | 1,600 | 1,610 | 1,600 | 1,610 | 57,000 | 322 |
| 1994-07-13 | 1,620 | 1,620 | 1,600 | 1,600 | 187,000 | 320 |
| 1994-07-12 | 1,600 | 1,620 | 1,590 | 1,600 | 185,000 | 320 |
| 1994-07-11 | 1,620 | 1,620 | 1,590 | 1,600 | 215,000 | 320 |
| 1994-07-08 | 1,620 | 1,630 | 1,590 | 1,610 | 388,000 | 322 |
| 1994-07-07 | 1,610 | 1,620 | 1,600 | 1,610 | 205,000 | 322 |
| 1994-07-06 | 1,590 | 1,600 | 1,590 | 1,590 | 105,000 | 318 |
| 1994-07-05 | 1,580 | 1,610 | 1,580 | 1,610 | 69,000 | 322 |
| 1994-07-04 | 1,580 | 1,620 | 1,580 | 1,580 | 200,000 | 316 |
| 1994-07-01 | 1,610 | 1,610 | 1,570 | 1,580 | 101,000 | 316 |
| 1994-06-30 | 1,580 | 1,610 | 1,570 | 1,580 | 259,000 | 316 |
| 1994-06-29 | 1,620 | 1,620 | 1,580 | 1,600 | 89,000 | 320 |
| 1994-06-28 | 1,600 | 1,610 | 1,580 | 1,590 | 159,000 | 318 |
| 1994-06-27 | 1,560 | 1,590 | 1,560 | 1,570 | 92,000 | 314 |
| 1994-06-24 | 1,580 | 1,610 | 1,580 | 1,590 | 180,000 | 318 |
| 1994-06-23 | 1,590 | 1,600 | 1,580 | 1,580 | 257,000 | 316 |
| 1994-06-22 | 1,570 | 1,590 | 1,560 | 1,580 | 101,000 | 316 |
| 1994-06-21 | 1,600 | 1,620 | 1,590 | 1,610 | 182,000 | 322 |
| 1994-06-20 | 1,650 | 1,660 | 1,630 | 1,630 | 259,000 | 326 |
| 1994-06-17 | 1,620 | 1,630 | 1,620 | 1,620 | 241,000 | 324 |
| 1994-06-16 | 1,620 | 1,620 | 1,600 | 1,620 | 53,000 | 324 |
| 1994-06-15 | 1,630 | 1,640 | 1,610 | 1,640 | 203,000 | 328 |
| 1994-06-14 | 1,630 | 1,630 | 1,620 | 1,630 | 239,000 | 326 |
| 1994-06-13 | 1,620 | 1,640 | 1,610 | 1,640 | 337,000 | 328 |
| 1994-06-10 | 1,600 | 1,620 | 1,600 | 1,620 | 214,000 | 324 |
| 1994-06-09 | 1,630 | 1,640 | 1,600 | 1,640 | 603,000 | 328 |
| 1994-06-08 | 1,590 | 1,640 | 1,590 | 1,630 | 569,000 | 326 |
| 1994-06-07 | 1,590 | 1,630 | 1,570 | 1,620 | 342,000 | 324 |
| 1994-06-06 | 1,560 | 1,590 | 1,550 | 1,560 | 208,000 | 312 |
| 1994-06-03 | 1,560 | 1,570 | 1,550 | 1,560 | 179,000 | 312 |
| 1994-06-02 | 1,560 | 1,610 | 1,560 | 1,590 | 901,000 | 318 |
| 1994-06-01 | 1,550 | 1,570 | 1,540 | 1,550 | 554,000 | 310 |
| 1994-05-31 | 1,500 | 1,540 | 1,500 | 1,530 | 249,000 | 306 |
| 1994-05-30 | 1,500 | 1,510 | 1,500 | 1,500 | 138,000 | 300 |
| 1994-05-27 | 1,500 | 1,510 | 1,500 | 1,510 | 112,000 | 302 |
| 1994-05-26 | 1,530 | 1,530 | 1,510 | 1,510 | 111,000 | 302 |
| 1994-05-25 | 1,530 | 1,540 | 1,520 | 1,530 | 156,000 | 306 |
| 1994-05-24 | 1,520 | 1,530 | 1,500 | 1,520 | 151,000 | 304 |
| 1994-05-23 | 1,500 | 1,530 | 1,500 | 1,530 | 76,000 | 306 |
| 1994-05-20 | 1,490 | 1,500 | 1,490 | 1,500 | 32,000 | 300 |
| 1994-05-19 | 1,490 | 1,490 | 1,470 | 1,490 | 32,000 | 298 |
| 1994-05-18 | 1,500 | 1,500 | 1,470 | 1,490 | 134,000 | 298 |
| 1994-05-17 | 1,500 | 1,500 | 1,480 | 1,500 | 59,000 | 300 |
| 1994-05-16 | 1,510 | 1,510 | 1,490 | 1,500 | 66,000 | 300 |
| 1994-05-13 | 1,510 | 1,520 | 1,490 | 1,490 | 251,000 | 298 |
| 1994-05-12 | 1,530 | 1,530 | 1,510 | 1,530 | 415,000 | 306 |
| 1994-05-11 | 1,490 | 1,530 | 1,490 | 1,530 | 360,000 | 306 |
| 1994-05-10 | 1,460 | 1,470 | 1,450 | 1,470 | 80,000 | 294 |
| 1994-05-09 | 1,480 | 1,480 | 1,470 | 1,470 | 118,000 | 294 |
| 1994-05-06 | 1,490 | 1,490 | 1,480 | 1,480 | 55,000 | 296 |
| 1994-05-02 | 1,470 | 1,480 | 1,460 | 1,470 | 75,000 | 294 |
| 1994-04-28 | 1,470 | 1,480 | 1,470 | 1,470 | 195,000 | 294 |
| 1994-04-27 | 1,460 | 1,480 | 1,460 | 1,470 | 178,000 | 294 |
| 1994-04-26 | 1,470 | 1,470 | 1,460 | 1,460 | 114,000 | 292 |
| 1994-04-25 | 1,480 | 1,480 | 1,470 | 1,480 | 219,000 | 296 |
| 1994-04-22 | 1,500 | 1,500 | 1,470 | 1,480 | 456,000 | 296 |
| 1994-04-21 | 1,500 | 1,500 | 1,490 | 1,500 | 220,000 | 300 |
| 1994-04-20 | 1,490 | 1,490 | 1,480 | 1,480 | 154,000 | 296 |
| 1994-04-19 | 1,470 | 1,490 | 1,470 | 1,480 | 88,000 | 296 |
| 1994-04-18 | 1,500 | 1,500 | 1,470 | 1,470 | 121,000 | 294 |
| 1994-04-15 | 1,490 | 1,500 | 1,470 | 1,500 | 165,000 | 300 |
| 1994-04-14 | 1,470 | 1,480 | 1,450 | 1,470 | 352,000 | 294 |
| 1994-04-13 | 1,420 | 1,460 | 1,420 | 1,460 | 235,000 | 292 |
| 1994-04-12 | 1,420 | 1,430 | 1,410 | 1,420 | 110,000 | 284 |
| 1994-04-11 | 1,420 | 1,450 | 1,420 | 1,450 | 81,000 | 290 |
| 1994-04-08 | 1,430 | 1,450 | 1,420 | 1,450 | 130,000 | 290 |
| 1994-04-07 | 1,450 | 1,470 | 1,440 | 1,450 | 154,000 | 290 |
| 1994-04-06 | 1,440 | 1,450 | 1,430 | 1,450 | 122,000 | 290 |
| 1994-04-05 | 1,380 | 1,420 | 1,380 | 1,420 | 187,000 | 284 |
| 1994-04-04 | 1,390 | 1,390 | 1,370 | 1,390 | 91,000 | 278 |
| 1994-04-01 | 1,410 | 1,420 | 1,390 | 1,390 | 345,000 | 278 |
| 1994-03-31 | 1,440 | 1,440 | 1,390 | 1,390 | 275,000 | 278 |
| 1994-03-30 | 1,440 | 1,450 | 1,410 | 1,430 | 477,000 | 286 |
| 1994-03-29 | 1,460 | 1,460 | 1,430 | 1,430 | 176,000 | 286 |
| 1994-03-28 | 1,500 | 1,510 | 1,480 | 1,480 | 155,000 | 296 |
| 1994-03-25 | 1,500 | 1,510 | 1,480 | 1,500 | 80,000 | 300 |
| 1994-03-24 | 1,480 | 1,500 | 1,470 | 1,500 | 103,000 | 300 |
| 1994-03-23 | 1,450 | 1,500 | 1,450 | 1,500 | 374,000 | 300 |
| 1994-03-22 | 1,480 | 1,480 | 1,430 | 1,430 | 318,000 | 286 |
| 1994-03-18 | 1,510 | 1,520 | 1,490 | 1,490 | 205,000 | 298 |
| 1994-03-17 | 1,480 | 1,510 | 1,480 | 1,510 | 498,000 | 302 |
| 1994-03-16 | 1,480 | 1,510 | 1,480 | 1,510 | 211,000 | 302 |
| 1994-03-15 | 1,500 | 1,510 | 1,480 | 1,510 | 294,000 | 302 |
| 1994-03-14 | 1,480 | 1,500 | 1,470 | 1,480 | 146,000 | 296 |
| 1994-03-11 | 1,450 | 1,480 | 1,440 | 1,460 | 450,000 | 292 |
| 1994-03-10 | 1,430 | 1,460 | 1,430 | 1,450 | 200,000 | 290 |
| 1994-03-09 | 1,420 | 1,450 | 1,420 | 1,430 | 58,000 | 286 |
| 1994-03-08 | 1,430 | 1,440 | 1,420 | 1,430 | 64,000 | 286 |
| 1994-03-07 | 1,440 | 1,450 | 1,430 | 1,430 | 190,000 | 286 |
| 1994-03-04 | 1,450 | 1,450 | 1,420 | 1,430 | 257,000 | 286 |
| 1994-03-03 | 1,440 | 1,470 | 1,410 | 1,430 | 147,000 | 286 |
| 1994-03-02 | 1,500 | 1,510 | 1,460 | 1,460 | 274,000 | 292 |
| 1994-03-01 | 1,500 | 1,520 | 1,500 | 1,500 | 164,000 | 300 |
| 1994-02-28 | 1,510 | 1,520 | 1,480 | 1,500 | 242,000 | 300 |
| 1994-02-25 | 1,450 | 1,540 | 1,450 | 1,510 | 756,000 | 302 |
| 1994-02-24 | 1,430 | 1,490 | 1,430 | 1,450 | 267,000 | 290 |
| 1994-02-23 | 1,380 | 1,420 | 1,380 | 1,410 | 127,000 | 282 |
| 1994-02-22 | 1,380 | 1,380 | 1,370 | 1,370 | 37,000 | 274 |
| 1994-02-21 | 1,350 | 1,370 | 1,350 | 1,360 | 128,000 | 272 |
| 1994-02-18 | 1,360 | 1,360 | 1,350 | 1,360 | 23,000 | 272 |
| 1994-02-17 | 1,370 | 1,370 | 1,340 | 1,370 | 52,000 | 274 |
| 1994-02-16 | 1,370 | 1,390 | 1,360 | 1,360 | 80,000 | 272 |
| 1994-02-15 | 1,360 | 1,370 | 1,340 | 1,370 | 76,000 | 274 |
| 1994-02-14 | 1,380 | 1,400 | 1,370 | 1,400 | 53,000 | 280 |
| 1994-02-10 | 1,420 | 1,430 | 1,400 | 1,420 | 83,000 | 284 |
| 1994-02-09 | 1,480 | 1,480 | 1,420 | 1,430 | 164,000 | 286 |
| 1994-02-08 | 1,470 | 1,490 | 1,450 | 1,480 | 324,000 | 296 |
| 1994-02-07 | 1,430 | 1,470 | 1,430 | 1,460 | 275,000 | 292 |
| 1994-02-04 | 1,390 | 1,430 | 1,390 | 1,430 | 87,000 | 286 |
| 1994-02-03 | 1,440 | 1,450 | 1,390 | 1,400 | 64,000 | 280 |
| 1994-02-02 | 1,410 | 1,440 | 1,390 | 1,440 | 244,000 | 288 |
| 1994-02-01 | 1,420 | 1,440 | 1,410 | 1,430 | 283,000 | 286 |
| 1994-01-31 | 1,410 | 1,410 | 1,370 | 1,410 | 188,000 | 282 |
| 1994-01-28 | 1,370 | 1,380 | 1,310 | 1,310 | 127,000 | 262 |
| 1994-01-27 | 1,370 | 1,380 | 1,360 | 1,370 | 82,000 | 274 |
| 1994-01-26 | 1,350 | 1,380 | 1,320 | 1,340 | 57,000 | 268 |
| 1994-01-25 | 1,320 | 1,350 | 1,310 | 1,350 | 51,000 | 270 |
| 1994-01-24 | 1,310 | 1,330 | 1,310 | 1,310 | 65,000 | 262 |
| 1994-01-21 | 1,400 | 1,400 | 1,360 | 1,360 | 143,000 | 272 |
| 1994-01-20 | 1,420 | 1,430 | 1,400 | 1,400 | 275,000 | 280 |
| 1994-01-19 | 1,380 | 1,420 | 1,370 | 1,400 | 467,000 | 280 |
| 1994-01-18 | 1,360 | 1,390 | 1,350 | 1,370 | 143,000 | 274 |
| 1994-01-17 | 1,350 | 1,390 | 1,350 | 1,390 | 199,000 | 278 |
| 1994-01-14 | 1,360 | 1,390 | 1,340 | 1,370 | 121,000 | 274 |
| 1994-01-13 | 1,340 | 1,390 | 1,340 | 1,390 | 254,000 | 278 |
| 1994-01-12 | 1,290 | 1,340 | 1,290 | 1,340 | 108,000 | 268 |
| 1994-01-11 | 1,320 | 1,340 | 1,320 | 1,330 | 302,000 | 266 |
| 1994-01-10 | 1,280 | 1,330 | 1,270 | 1,330 | 213,000 | 266 |
| 1994-01-07 | 1,260 | 1,280 | 1,240 | 1,280 | 57,000 | 256 |
| 1994-01-06 | 1,310 | 1,320 | 1,290 | 1,300 | 175,000 | 260 |
| 1994-01-05 | 1,280 | 1,290 | 1,260 | 1,290 | 28,000 | 258 |
| 1994-01-04 | 1,240 | 1,260 | 1,230 | 1,260 | 47,000 | 252 |
分割・併合履歴 ： [2024-09-27]1株→5株
