6988 日東電工(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,140 | 1,140 | 1,110 | 1,110 | 43,000 | 222 |
| 1992-12-29 | 1,130 | 1,130 | 1,110 | 1,120 | 75,000 | 224 |
| 1992-12-28 | 1,160 | 1,160 | 1,120 | 1,130 | 57,000 | 226 |
| 1992-12-25 | 1,160 | 1,170 | 1,150 | 1,160 | 72,000 | 232 |
| 1992-12-24 | 1,140 | 1,150 | 1,130 | 1,150 | 72,000 | 230 |
| 1992-12-22 | 1,140 | 1,150 | 1,130 | 1,150 | 72,000 | 230 |
| 1992-12-21 | 1,140 | 1,150 | 1,140 | 1,140 | 157,000 | 228 |
| 1992-12-18 | 1,140 | 1,140 | 1,120 | 1,140 | 126,000 | 228 |
| 1992-12-17 | 1,130 | 1,140 | 1,120 | 1,140 | 63,000 | 228 |
| 1992-12-16 | 1,140 | 1,140 | 1,130 | 1,130 | 115,000 | 226 |
| 1992-12-15 | 1,130 | 1,140 | 1,120 | 1,140 | 76,000 | 228 |
| 1992-12-14 | 1,130 | 1,140 | 1,130 | 1,130 | 60,000 | 226 |
| 1992-12-11 | 1,120 | 1,140 | 1,120 | 1,130 | 91,000 | 226 |
| 1992-12-10 | 1,120 | 1,140 | 1,120 | 1,120 | 197,000 | 224 |
| 1992-12-09 | 1,090 | 1,120 | 1,080 | 1,120 | 197,000 | 224 |
| 1992-12-08 | 1,110 | 1,110 | 1,080 | 1,090 | 46,000 | 218 |
| 1992-12-07 | 1,100 | 1,110 | 1,100 | 1,110 | 55,000 | 222 |
| 1992-12-04 | 1,110 | 1,110 | 1,100 | 1,100 | 77,000 | 220 |
| 1992-12-03 | 1,100 | 1,120 | 1,080 | 1,120 | 231,000 | 224 |
| 1992-12-02 | 1,080 | 1,100 | 1,070 | 1,100 | 26,000 | 220 |
| 1992-12-01 | 1,100 | 1,120 | 1,080 | 1,100 | 76,000 | 220 |
| 1992-11-30 | 1,100 | 1,100 | 1,080 | 1,100 | 149,000 | 220 |
| 1992-11-27 | 1,100 | 1,100 | 1,080 | 1,100 | 27,000 | 220 |
| 1992-11-26 | 1,050 | 1,110 | 1,040 | 1,100 | 233,000 | 220 |
| 1992-11-25 | 1,030 | 1,040 | 1,030 | 1,040 | 53,000 | 208 |
| 1992-11-24 | 1,030 | 1,030 | 1,020 | 1,030 | 93,000 | 206 |
| 1992-11-20 | 1,000 | 1,010 | 1,000 | 1,010 | 62,000 | 202 |
| 1992-11-19 | 1,030 | 1,040 | 1,020 | 1,020 | 179,000 | 204 |
| 1992-11-18 | 1,020 | 1,050 | 995 | 1,030 | 280,000 | 206 |
| 1992-11-17 | 994 | 1,020 | 990 | 1,020 | 90,000 | 204 |
| 1992-11-16 | 985 | 999 | 985 | 995 | 78,000 | 199 |
| 1992-11-13 | 990 | 1,010 | 990 | 1,000 | 77,000 | 200 |
| 1992-11-12 | 1,020 | 1,020 | 1,010 | 1,010 | 95,000 | 202 |
| 1992-11-11 | 1,030 | 1,040 | 1,010 | 1,040 | 135,000 | 208 |
| 1992-11-10 | 1,000 | 1,030 | 1,000 | 1,030 | 55,000 | 206 |
| 1992-11-09 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 200 |
| 1992-11-06 | 1,000 | 1,020 | 1,000 | 1,010 | 45,000 | 202 |
| 1992-11-05 | 1,000 | 1,000 | 990 | 1,000 | 61,000 | 200 |
| 1992-11-04 | 1,000 | 1,000 | 995 | 1,000 | 60,000 | 200 |
| 1992-11-02 | 995 | 995 | 985 | 990 | 129,000 | 198 |
| 1992-10-30 | 1,030 | 1,030 | 1,000 | 1,000 | 42,000 | 200 |
| 1992-10-29 | 1,020 | 1,030 | 1,000 | 1,030 | 84,000 | 206 |
| 1992-10-28 | 1,020 | 1,030 | 1,020 | 1,020 | 179,000 | 204 |
| 1992-10-27 | 1,000 | 1,010 | 991 | 1,000 | 66,000 | 200 |
| 1992-10-26 | 1,040 | 1,040 | 984 | 1,000 | 375,000 | 200 |
| 1992-10-23 | 1,070 | 1,070 | 1,030 | 1,040 | 37,000 | 208 |
| 1992-10-22 | 1,080 | 1,080 | 1,060 | 1,060 | 32,000 | 212 |
| 1992-10-21 | 1,070 | 1,090 | 1,070 | 1,080 | 104,000 | 216 |
| 1992-10-20 | 1,050 | 1,070 | 1,040 | 1,070 | 95,000 | 214 |
| 1992-10-19 | 1,060 | 1,070 | 1,060 | 1,060 | 18,000 | 212 |
| 1992-10-16 | 1,060 | 1,070 | 1,050 | 1,060 | 147,000 | 212 |
| 1992-10-15 | 1,070 | 1,070 | 1,040 | 1,050 | 44,000 | 210 |
| 1992-10-14 | 1,070 | 1,070 | 1,070 | 1,070 | 40,000 | 214 |
| 1992-10-13 | 1,050 | 1,060 | 1,050 | 1,050 | 35,000 | 210 |
| 1992-10-12 | 1,040 | 1,070 | 1,040 | 1,070 | 63,000 | 214 |
| 1992-10-09 | 1,030 | 1,040 | 1,030 | 1,040 | 217,000 | 208 |
| 1992-10-08 | 1,040 | 1,040 | 1,030 | 1,030 | 162,000 | 206 |
| 1992-10-07 | 1,060 | 1,070 | 1,050 | 1,060 | 113,000 | 212 |
| 1992-10-06 | 1,060 | 1,070 | 1,060 | 1,070 | 30,000 | 214 |
| 1992-10-05 | 1,070 | 1,070 | 1,050 | 1,050 | 37,000 | 210 |
| 1992-10-02 | 1,050 | 1,060 | 1,050 | 1,050 | 9,000 | 210 |
| 1992-10-01 | 1,080 | 1,080 | 1,050 | 1,060 | 119,000 | 212 |
| 1992-09-30 | 1,070 | 1,090 | 1,070 | 1,080 | 133,000 | 216 |
| 1992-09-29 | 1,100 | 1,100 | 1,060 | 1,070 | 77,000 | 214 |
| 1992-09-28 | 1,100 | 1,120 | 1,100 | 1,100 | 17,000 | 220 |
| 1992-09-25 | 1,150 | 1,150 | 1,120 | 1,120 | 43,000 | 224 |
| 1992-09-24 | 1,150 | 1,170 | 1,150 | 1,160 | 83,000 | 232 |
| 1992-09-22 | 1,150 | 1,160 | 1,140 | 1,150 | 59,000 | 230 |
| 1992-09-21 | 1,170 | 1,170 | 1,130 | 1,140 | 15,000 | 228 |
| 1992-09-18 | 1,180 | 1,180 | 1,150 | 1,170 | 98,000 | 234 |
| 1992-09-17 | 1,160 | 1,170 | 1,140 | 1,160 | 51,000 | 232 |
| 1992-09-16 | 1,140 | 1,150 | 1,120 | 1,120 | 132,000 | 224 |
| 1992-09-14 | 1,140 | 1,150 | 1,090 | 1,120 | 138,000 | 224 |
| 1992-09-11 | 1,140 | 1,160 | 1,140 | 1,150 | 103,000 | 230 |
| 1992-09-10 | 1,150 | 1,180 | 1,140 | 1,140 | 71,000 | 228 |
| 1992-09-09 | 1,130 | 1,140 | 1,130 | 1,140 | 46,000 | 228 |
| 1992-09-08 | 1,130 | 1,150 | 1,120 | 1,130 | 35,000 | 226 |
| 1992-09-07 | 1,150 | 1,150 | 1,120 | 1,120 | 53,000 | 224 |
| 1992-09-04 | 1,140 | 1,140 | 1,100 | 1,110 | 139,000 | 222 |
| 1992-09-03 | 1,120 | 1,120 | 1,100 | 1,120 | 90,000 | 224 |
| 1992-09-02 | 1,130 | 1,130 | 1,100 | 1,100 | 44,000 | 220 |
| 1992-09-01 | 1,190 | 1,190 | 1,130 | 1,130 | 49,000 | 226 |
| 1992-08-31 | 1,200 | 1,210 | 1,170 | 1,210 | 68,000 | 242 |
| 1992-08-28 | 1,120 | 1,200 | 1,120 | 1,190 | 85,000 | 238 |
| 1992-08-27 | 1,070 | 1,110 | 1,070 | 1,100 | 160,000 | 220 |
| 1992-08-26 | 1,100 | 1,100 | 1,060 | 1,070 | 105,000 | 214 |
| 1992-08-25 | 1,150 | 1,150 | 1,080 | 1,100 | 110,000 | 220 |
| 1992-08-24 | 1,130 | 1,180 | 1,130 | 1,130 | 107,000 | 226 |
| 1992-08-21 | 1,090 | 1,150 | 1,090 | 1,130 | 111,000 | 226 |
| 1992-08-20 | 992 | 1,090 | 992 | 1,070 | 65,000 | 214 |
| 1992-08-19 | 1,020 | 1,030 | 989 | 1,000 | 208,000 | 200 |
| 1992-08-18 | 1,050 | 1,050 | 1,010 | 1,010 | 93,000 | 202 |
| 1992-08-17 | 1,060 | 1,080 | 1,050 | 1,080 | 11,000 | 216 |
| 1992-08-14 | 1,020 | 1,050 | 1,020 | 1,050 | 94,000 | 210 |
| 1992-08-13 | 1,050 | 1,070 | 1,040 | 1,040 | 44,000 | 208 |
| 1992-08-12 | 1,070 | 1,070 | 1,050 | 1,070 | 114,000 | 214 |
| 1992-08-11 | 1,090 | 1,100 | 1,080 | 1,080 | 121,000 | 216 |
| 1992-08-10 | 1,090 | 1,100 | 1,070 | 1,100 | 260,000 | 220 |
| 1992-08-07 | 1,120 | 1,130 | 1,090 | 1,090 | 79,000 | 218 |
| 1992-08-06 | 1,120 | 1,130 | 1,110 | 1,120 | 115,000 | 224 |
| 1992-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 48,000 | 220 |
| 1992-08-04 | 1,110 | 1,130 | 1,100 | 1,100 | 128,000 | 220 |
| 1992-08-03 | 1,150 | 1,150 | 1,120 | 1,150 | 51,000 | 230 |
| 1992-07-31 | 1,130 | 1,150 | 1,120 | 1,150 | 35,000 | 230 |
| 1992-07-30 | 1,140 | 1,140 | 1,110 | 1,110 | 79,000 | 222 |
| 1992-07-29 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 | 220 |
| 1992-07-28 | 1,130 | 1,130 | 1,120 | 1,130 | 110,000 | 226 |
| 1992-07-27 | 1,160 | 1,180 | 1,130 | 1,140 | 98,000 | 228 |
| 1992-07-24 | 1,190 | 1,190 | 1,150 | 1,150 | 114,000 | 230 |
| 1992-07-23 | 1,180 | 1,200 | 1,170 | 1,200 | 58,000 | 240 |
| 1992-07-22 | 1,240 | 1,240 | 1,180 | 1,200 | 269,000 | 240 |
| 1992-07-21 | 1,220 | 1,240 | 1,220 | 1,240 | 100,000 | 248 |
| 1992-07-20 | 1,240 | 1,250 | 1,240 | 1,240 | 98,000 | 248 |
| 1992-07-17 | 1,240 | 1,260 | 1,240 | 1,260 | 110,000 | 252 |
| 1992-07-16 | 1,260 | 1,260 | 1,240 | 1,240 | 42,000 | 248 |
| 1992-07-15 | 1,250 | 1,260 | 1,250 | 1,260 | 23,000 | 252 |
| 1992-07-14 | 1,250 | 1,260 | 1,250 | 1,260 | 43,000 | 252 |
| 1992-07-13 | 1,270 | 1,280 | 1,270 | 1,270 | 25,000 | 254 |
| 1992-07-10 | 1,290 | 1,290 | 1,260 | 1,260 | 120,000 | 252 |
| 1992-07-09 | 1,290 | 1,300 | 1,270 | 1,270 | 90,000 | 254 |
| 1992-07-08 | 1,260 | 1,290 | 1,260 | 1,290 | 60,000 | 258 |
| 1992-07-07 | 1,290 | 1,290 | 1,260 | 1,290 | 76,000 | 258 |
| 1992-07-06 | 1,260 | 1,290 | 1,260 | 1,290 | 66,000 | 258 |
| 1992-07-03 | 1,290 | 1,300 | 1,290 | 1,300 | 145,000 | 260 |
| 1992-07-02 | 1,290 | 1,300 | 1,280 | 1,300 | 114,000 | 260 |
| 1992-07-01 | 1,270 | 1,280 | 1,250 | 1,270 | 123,000 | 254 |
| 1992-06-30 | 1,260 | 1,270 | 1,260 | 1,270 | 136,000 | 254 |
| 1992-06-29 | 1,280 | 1,280 | 1,240 | 1,240 | 163,000 | 248 |
| 1992-06-26 | 1,300 | 1,300 | 1,270 | 1,300 | 251,000 | 260 |
| 1992-06-25 | 1,270 | 1,350 | 1,270 | 1,290 | 336,000 | 258 |
| 1992-06-24 | 1,250 | 1,270 | 1,250 | 1,270 | 149,000 | 254 |
| 1992-06-23 | 1,230 | 1,250 | 1,230 | 1,250 | 142,000 | 250 |
| 1992-06-22 | 1,250 | 1,270 | 1,240 | 1,240 | 107,000 | 248 |
| 1992-06-19 | 1,230 | 1,270 | 1,230 | 1,270 | 187,000 | 254 |
| 1992-06-18 | 1,240 | 1,250 | 1,220 | 1,230 | 116,000 | 246 |
| 1992-06-17 | 1,260 | 1,270 | 1,260 | 1,260 | 139,000 | 252 |
| 1992-06-16 | 1,270 | 1,270 | 1,250 | 1,270 | 62,000 | 254 |
| 1992-06-15 | 1,270 | 1,270 | 1,250 | 1,270 | 86,000 | 254 |
| 1992-06-12 | 1,280 | 1,280 | 1,260 | 1,270 | 61,000 | 254 |
| 1992-06-11 | 1,260 | 1,260 | 1,250 | 1,260 | 25,000 | 252 |
| 1992-06-10 | 1,250 | 1,260 | 1,250 | 1,260 | 63,000 | 252 |
| 1992-06-09 | 1,240 | 1,260 | 1,240 | 1,260 | 135,000 | 252 |
| 1992-06-08 | 1,260 | 1,270 | 1,240 | 1,250 | 148,000 | 250 |
| 1992-06-05 | 1,290 | 1,290 | 1,270 | 1,280 | 82,000 | 256 |
| 1992-06-04 | 1,310 | 1,320 | 1,300 | 1,320 | 116,000 | 264 |
| 1992-06-03 | 1,290 | 1,320 | 1,290 | 1,320 | 34,000 | 264 |
| 1992-06-02 | 1,290 | 1,320 | 1,290 | 1,290 | 27,000 | 258 |
| 1992-06-01 | 1,360 | 1,360 | 1,300 | 1,300 | 60,000 | 260 |
| 1992-05-29 | 1,290 | 1,340 | 1,290 | 1,340 | 92,000 | 268 |
| 1992-05-28 | 1,300 | 1,310 | 1,290 | 1,290 | 113,000 | 258 |
| 1992-05-27 | 1,300 | 1,320 | 1,290 | 1,290 | 188,000 | 258 |
| 1992-05-26 | 1,320 | 1,340 | 1,310 | 1,320 | 54,000 | 264 |
| 1992-05-25 | 1,340 | 1,340 | 1,330 | 1,340 | 45,000 | 268 |
| 1992-05-22 | 1,350 | 1,350 | 1,330 | 1,340 | 55,000 | 268 |
| 1992-05-21 | 1,350 | 1,370 | 1,350 | 1,370 | 71,000 | 274 |
| 1992-05-20 | 1,380 | 1,380 | 1,350 | 1,350 | 296,000 | 270 |
| 1992-05-19 | 1,340 | 1,380 | 1,340 | 1,380 | 375,000 | 276 |
| 1992-05-18 | 1,320 | 1,360 | 1,310 | 1,360 | 133,000 | 272 |
| 1992-05-15 | 1,350 | 1,350 | 1,310 | 1,310 | 231,000 | 262 |
| 1992-05-14 | 1,350 | 1,360 | 1,340 | 1,360 | 493,000 | 272 |
| 1992-05-13 | 1,340 | 1,340 | 1,330 | 1,340 | 196,000 | 268 |
| 1992-05-12 | 1,360 | 1,360 | 1,330 | 1,350 | 285,000 | 270 |
| 1992-05-11 | 1,360 | 1,370 | 1,350 | 1,360 | 749,000 | 272 |
| 1992-05-08 | 1,350 | 1,360 | 1,330 | 1,350 | 715,000 | 270 |
| 1992-05-07 | 1,310 | 1,340 | 1,310 | 1,330 | 400,000 | 266 |
| 1992-05-06 | 1,310 | 1,330 | 1,300 | 1,330 | 123,000 | 266 |
| 1992-05-01 | 1,320 | 1,320 | 1,300 | 1,300 | 201,000 | 260 |
| 1992-04-30 | 1,310 | 1,320 | 1,300 | 1,300 | 186,000 | 260 |
| 1992-04-28 | 1,310 | 1,320 | 1,300 | 1,300 | 276,000 | 260 |
| 1992-04-27 | 1,310 | 1,320 | 1,280 | 1,300 | 229,000 | 260 |
| 1992-04-24 | 1,320 | 1,330 | 1,290 | 1,330 | 277,000 | 266 |
| 1992-04-23 | 1,300 | 1,330 | 1,290 | 1,330 | 646,000 | 266 |
| 1992-04-22 | 1,250 | 1,280 | 1,250 | 1,280 | 295,000 | 256 |
| 1992-04-21 | 1,250 | 1,270 | 1,250 | 1,250 | 258,000 | 250 |
| 1992-04-20 | 1,260 | 1,270 | 1,250 | 1,270 | 70,000 | 254 |
| 1992-04-17 | 1,270 | 1,290 | 1,250 | 1,280 | 214,000 | 256 |
| 1992-04-16 | 1,290 | 1,300 | 1,260 | 1,290 | 621,000 | 258 |
| 1992-04-15 | 1,270 | 1,310 | 1,260 | 1,280 | 407,000 | 256 |
| 1992-04-14 | 1,180 | 1,260 | 1,170 | 1,250 | 196,000 | 250 |
| 1992-04-13 | 1,240 | 1,250 | 1,200 | 1,200 | 93,000 | 240 |
| 1992-04-10 | 1,210 | 1,260 | 1,200 | 1,260 | 82,000 | 252 |
| 1992-04-09 | 1,170 | 1,220 | 1,160 | 1,170 | 128,000 | 234 |
| 1992-04-08 | 1,180 | 1,210 | 1,180 | 1,180 | 238,000 | 236 |
| 1992-04-07 | 1,220 | 1,260 | 1,220 | 1,220 | 132,000 | 244 |
| 1992-04-06 | 1,210 | 1,240 | 1,210 | 1,240 | 101,000 | 248 |
| 1992-04-03 | 1,200 | 1,250 | 1,160 | 1,210 | 247,000 | 242 |
| 1992-04-02 | 1,210 | 1,210 | 1,190 | 1,210 | 196,000 | 242 |
| 1992-04-01 | 1,240 | 1,250 | 1,190 | 1,190 | 180,000 | 238 |
| 1992-03-31 | 1,280 | 1,310 | 1,260 | 1,280 | 474,000 | 256 |
| 1992-03-30 | 1,240 | 1,270 | 1,230 | 1,270 | 164,000 | 254 |
| 1992-03-27 | 1,250 | 1,260 | 1,240 | 1,240 | 87,000 | 248 |
| 1992-03-26 | 1,240 | 1,260 | 1,240 | 1,250 | 75,000 | 250 |
| 1992-03-25 | 1,230 | 1,280 | 1,210 | 1,270 | 622,000 | 254 |
| 1992-03-24 | 1,220 | 1,230 | 1,210 | 1,220 | 156,000 | 244 |
| 1992-03-23 | 1,240 | 1,240 | 1,220 | 1,220 | 431,000 | 244 |
| 1992-03-19 | 1,190 | 1,230 | 1,190 | 1,220 | 266,000 | 244 |
| 1992-03-18 | 1,200 | 1,200 | 1,190 | 1,200 | 168,000 | 240 |
| 1992-03-17 | 1,210 | 1,220 | 1,190 | 1,200 | 520,000 | 240 |
| 1992-03-16 | 1,250 | 1,250 | 1,200 | 1,210 | 220,000 | 242 |
| 1992-03-13 | 1,260 | 1,260 | 1,230 | 1,240 | 89,000 | 248 |
| 1992-03-12 | 1,210 | 1,280 | 1,210 | 1,280 | 56,000 | 256 |
| 1992-03-11 | 1,220 | 1,220 | 1,210 | 1,210 | 136,000 | 242 |
| 1992-03-10 | 1,240 | 1,250 | 1,210 | 1,210 | 68,000 | 242 |
| 1992-03-09 | 1,240 | 1,250 | 1,240 | 1,240 | 27,000 | 248 |
| 1992-03-06 | 1,260 | 1,290 | 1,260 | 1,260 | 65,000 | 252 |
| 1992-03-05 | 1,260 | 1,290 | 1,240 | 1,290 | 73,000 | 258 |
| 1992-03-04 | 1,250 | 1,260 | 1,250 | 1,260 | 32,000 | 252 |
| 1992-03-03 | 1,260 | 1,290 | 1,250 | 1,250 | 100,000 | 250 |
| 1992-03-02 | 1,230 | 1,270 | 1,230 | 1,260 | 88,000 | 252 |
| 1992-02-28 | 1,240 | 1,240 | 1,210 | 1,210 | 130,000 | 242 |
| 1992-02-27 | 1,240 | 1,240 | 1,210 | 1,240 | 179,000 | 248 |
| 1992-02-26 | 1,240 | 1,240 | 1,210 | 1,240 | 177,000 | 248 |
| 1992-02-25 | 1,260 | 1,260 | 1,230 | 1,240 | 101,000 | 248 |
| 1992-02-24 | 1,260 | 1,260 | 1,250 | 1,260 | 50,000 | 252 |
| 1992-02-21 | 1,260 | 1,260 | 1,250 | 1,260 | 201,000 | 252 |
| 1992-02-20 | 1,250 | 1,270 | 1,250 | 1,250 | 130,000 | 250 |
| 1992-02-19 | 1,260 | 1,270 | 1,250 | 1,250 | 92,000 | 250 |
| 1992-02-18 | 1,270 | 1,270 | 1,260 | 1,260 | 67,000 | 252 |
| 1992-02-17 | 1,260 | 1,270 | 1,250 | 1,270 | 233,000 | 254 |
| 1992-02-14 | 1,280 | 1,290 | 1,270 | 1,270 | 109,000 | 254 |
| 1992-02-13 | 1,300 | 1,300 | 1,280 | 1,290 | 196,000 | 258 |
| 1992-02-12 | 1,330 | 1,340 | 1,300 | 1,310 | 340,000 | 262 |
| 1992-02-10 | 1,390 | 1,390 | 1,340 | 1,350 | 48,000 | 270 |
| 1992-02-07 | 1,380 | 1,420 | 1,370 | 1,370 | 102,000 | 274 |
| 1992-02-06 | 1,390 | 1,390 | 1,370 | 1,380 | 135,000 | 276 |
| 1992-02-05 | 1,400 | 1,400 | 1,380 | 1,380 | 59,000 | 276 |
| 1992-02-04 | 1,390 | 1,400 | 1,370 | 1,400 | 45,000 | 280 |
| 1992-02-03 | 1,410 | 1,410 | 1,380 | 1,400 | 61,000 | 280 |
| 1992-01-31 | 1,350 | 1,410 | 1,350 | 1,410 | 147,000 | 282 |
| 1992-01-30 | 1,340 | 1,360 | 1,340 | 1,340 | 203,000 | 268 |
| 1992-01-29 | 1,350 | 1,350 | 1,330 | 1,340 | 36,000 | 268 |
| 1992-01-28 | 1,330 | 1,350 | 1,330 | 1,340 | 92,000 | 268 |
| 1992-01-27 | 1,340 | 1,340 | 1,330 | 1,330 | 37,000 | 266 |
| 1992-01-24 | 1,390 | 1,390 | 1,310 | 1,330 | 138,000 | 266 |
| 1992-01-23 | 1,370 | 1,410 | 1,370 | 1,380 | 239,000 | 276 |
| 1992-01-22 | 1,290 | 1,350 | 1,280 | 1,330 | 484,000 | 266 |
| 1992-01-21 | 1,310 | 1,320 | 1,280 | 1,280 | 137,000 | 256 |
| 1992-01-20 | 1,330 | 1,330 | 1,300 | 1,310 | 86,000 | 262 |
| 1992-01-17 | 1,340 | 1,360 | 1,340 | 1,350 | 93,000 | 270 |
| 1992-01-16 | 1,390 | 1,390 | 1,330 | 1,340 | 69,000 | 268 |
| 1992-01-14 | 1,400 | 1,430 | 1,370 | 1,370 | 53,000 | 274 |
| 1992-01-13 | 1,430 | 1,430 | 1,400 | 1,400 | 80,000 | 280 |
| 1992-01-10 | 1,460 | 1,460 | 1,410 | 1,410 | 84,000 | 282 |
| 1992-01-09 | 1,450 | 1,450 | 1,420 | 1,450 | 53,000 | 290 |
| 1992-01-08 | 1,440 | 1,450 | 1,430 | 1,430 | 48,000 | 286 |
| 1992-01-07 | 1,470 | 1,470 | 1,430 | 1,430 | 38,000 | 286 |
| 1992-01-06 | 1,520 | 1,520 | 1,510 | 1,510 | 34,000 | 302 |
分割・併合履歴 ： [2024-09-27]1株→5株
