6988 日東電工(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,440 | 1,530 | 1,420 | 1,510 | 64,000 | 302 |
| 1991-12-27 | 1,450 | 1,450 | 1,430 | 1,430 | 40,000 | 286 |
| 1991-12-26 | 1,410 | 1,440 | 1,410 | 1,420 | 38,000 | 284 |
| 1991-12-25 | 1,440 | 1,450 | 1,400 | 1,400 | 36,000 | 280 |
| 1991-12-24 | 1,450 | 1,460 | 1,390 | 1,410 | 51,000 | 282 |
| 1991-12-20 | 1,460 | 1,460 | 1,440 | 1,450 | 74,000 | 290 |
| 1991-12-19 | 1,450 | 1,460 | 1,440 | 1,460 | 27,000 | 292 |
| 1991-12-18 | 1,470 | 1,500 | 1,460 | 1,500 | 108,000 | 300 |
| 1991-12-17 | 1,530 | 1,530 | 1,500 | 1,520 | 24,000 | 304 |
| 1991-12-16 | 1,530 | 1,540 | 1,530 | 1,540 | 42,000 | 308 |
| 1991-12-13 | 1,540 | 1,550 | 1,520 | 1,540 | 196,000 | 308 |
| 1991-12-12 | 1,460 | 1,520 | 1,460 | 1,520 | 60,000 | 304 |
| 1991-12-11 | 1,450 | 1,450 | 1,430 | 1,450 | 84,000 | 290 |
| 1991-12-10 | 1,460 | 1,470 | 1,430 | 1,450 | 73,000 | 290 |
| 1991-12-09 | 1,470 | 1,470 | 1,440 | 1,450 | 95,000 | 290 |
| 1991-12-06 | 1,450 | 1,470 | 1,450 | 1,470 | 24,000 | 294 |
| 1991-12-05 | 1,470 | 1,470 | 1,450 | 1,450 | 66,000 | 290 |
| 1991-12-04 | 1,420 | 1,490 | 1,420 | 1,470 | 305,000 | 294 |
| 1991-12-03 | 1,390 | 1,420 | 1,380 | 1,420 | 85,000 | 284 |
| 1991-12-02 | 1,400 | 1,410 | 1,380 | 1,380 | 127,000 | 276 |
| 1991-11-29 | 1,470 | 1,490 | 1,400 | 1,400 | 176,000 | 280 |
| 1991-11-28 | 1,480 | 1,480 | 1,450 | 1,470 | 68,000 | 294 |
| 1991-11-27 | 1,470 | 1,500 | 1,470 | 1,480 | 44,000 | 296 |
| 1991-11-26 | 1,480 | 1,500 | 1,460 | 1,490 | 89,000 | 298 |
| 1991-11-25 | 1,500 | 1,500 | 1,460 | 1,490 | 30,000 | 298 |
| 1991-11-22 | 1,470 | 1,500 | 1,450 | 1,480 | 73,000 | 296 |
| 1991-11-21 | 1,480 | 1,480 | 1,450 | 1,450 | 66,000 | 290 |
| 1991-11-20 | 1,490 | 1,490 | 1,470 | 1,480 | 72,000 | 296 |
| 1991-11-19 | 1,480 | 1,500 | 1,480 | 1,500 | 74,000 | 300 |
| 1991-11-18 | 1,490 | 1,510 | 1,470 | 1,510 | 125,000 | 302 |
| 1991-11-15 | 1,580 | 1,580 | 1,530 | 1,550 | 81,000 | 310 |
| 1991-11-14 | 1,560 | 1,560 | 1,540 | 1,550 | 70,000 | 310 |
| 1991-11-13 | 1,550 | 1,580 | 1,540 | 1,550 | 57,000 | 310 |
| 1991-11-12 | 1,530 | 1,580 | 1,530 | 1,580 | 38,000 | 316 |
| 1991-11-11 | 1,560 | 1,560 | 1,530 | 1,530 | 26,000 | 306 |
| 1991-11-08 | 1,570 | 1,580 | 1,560 | 1,560 | 92,000 | 312 |
| 1991-11-07 | 1,580 | 1,600 | 1,580 | 1,580 | 68,000 | 316 |
| 1991-11-06 | 1,580 | 1,590 | 1,580 | 1,580 | 64,000 | 316 |
| 1991-11-05 | 1,610 | 1,610 | 1,590 | 1,590 | 63,000 | 318 |
| 1991-11-01 | 1,600 | 1,640 | 1,600 | 1,620 | 449,000 | 324 |
| 1991-10-31 | 1,600 | 1,630 | 1,600 | 1,620 | 219,000 | 324 |
| 1991-10-30 | 1,590 | 1,600 | 1,590 | 1,590 | 171,000 | 318 |
| 1991-10-29 | 1,580 | 1,600 | 1,580 | 1,590 | 90,000 | 318 |
| 1991-10-28 | 1,550 | 1,570 | 1,540 | 1,570 | 61,000 | 314 |
| 1991-10-25 | 1,550 | 1,550 | 1,530 | 1,540 | 108,000 | 308 |
| 1991-10-24 | 1,530 | 1,550 | 1,530 | 1,530 | 174,000 | 306 |
| 1991-10-23 | 1,490 | 1,530 | 1,490 | 1,520 | 195,000 | 304 |
| 1991-10-22 | 1,490 | 1,580 | 1,490 | 1,510 | 985,000 | 302 |
| 1991-10-21 | 1,510 | 1,530 | 1,480 | 1,490 | 146,000 | 298 |
| 1991-10-18 | 1,480 | 1,520 | 1,480 | 1,500 | 234,000 | 300 |
| 1991-10-17 | 1,460 | 1,510 | 1,460 | 1,490 | 165,000 | 298 |
| 1991-10-16 | 1,480 | 1,480 | 1,440 | 1,440 | 157,000 | 288 |
| 1991-10-15 | 1,500 | 1,500 | 1,470 | 1,470 | 69,000 | 294 |
| 1991-10-14 | 1,490 | 1,500 | 1,470 | 1,500 | 30,000 | 300 |
| 1991-10-11 | 1,530 | 1,530 | 1,480 | 1,480 | 146,000 | 296 |
| 1991-10-09 | 1,550 | 1,550 | 1,520 | 1,520 | 129,000 | 304 |
| 1991-10-08 | 1,510 | 1,530 | 1,500 | 1,510 | 141,000 | 302 |
| 1991-10-07 | 1,550 | 1,550 | 1,480 | 1,490 | 95,000 | 298 |
| 1991-10-04 | 1,620 | 1,620 | 1,550 | 1,560 | 97,000 | 312 |
| 1991-10-03 | 1,670 | 1,670 | 1,650 | 1,650 | 190,000 | 330 |
| 1991-10-02 | 1,670 | 1,680 | 1,650 | 1,670 | 146,000 | 334 |
| 1991-10-01 | 1,680 | 1,690 | 1,660 | 1,670 | 238,000 | 334 |
| 1991-09-30 | 1,690 | 1,690 | 1,660 | 1,680 | 65,000 | 336 |
| 1991-09-27 | 1,680 | 1,690 | 1,670 | 1,680 | 166,000 | 336 |
| 1991-09-26 | 1,670 | 1,690 | 1,670 | 1,690 | 256,000 | 338 |
| 1991-09-25 | 1,640 | 1,660 | 1,630 | 1,660 | 122,000 | 332 |
| 1991-09-24 | 1,600 | 1,640 | 1,570 | 1,640 | 129,000 | 328 |
| 1991-09-20 | 1,630 | 1,630 | 1,590 | 1,610 | 102,000 | 322 |
| 1991-09-19 | 1,640 | 1,650 | 1,600 | 1,600 | 219,000 | 320 |
| 1991-09-18 | 1,570 | 1,630 | 1,570 | 1,610 | 288,000 | 322 |
| 1991-09-17 | 1,580 | 1,620 | 1,560 | 1,620 | 192,000 | 324 |
| 1991-09-13 | 1,510 | 1,560 | 1,510 | 1,560 | 381,000 | 312 |
| 1991-09-12 | 1,460 | 1,500 | 1,460 | 1,490 | 87,000 | 298 |
| 1991-09-11 | 1,500 | 1,500 | 1,470 | 1,480 | 192,000 | 296 |
| 1991-09-10 | 1,480 | 1,500 | 1,480 | 1,480 | 61,000 | 296 |
| 1991-09-09 | 1,450 | 1,500 | 1,450 | 1,480 | 40,000 | 296 |
| 1991-09-06 | 1,460 | 1,470 | 1,450 | 1,450 | 165,000 | 290 |
| 1991-09-05 | 1,500 | 1,500 | 1,440 | 1,460 | 176,000 | 292 |
| 1991-09-04 | 1,510 | 1,510 | 1,480 | 1,500 | 37,000 | 300 |
| 1991-09-03 | 1,530 | 1,560 | 1,500 | 1,520 | 73,000 | 304 |
| 1991-09-02 | 1,530 | 1,550 | 1,510 | 1,550 | 36,000 | 310 |
| 1991-08-30 | 1,470 | 1,490 | 1,460 | 1,490 | 132,000 | 298 |
| 1991-08-29 | 1,470 | 1,490 | 1,450 | 1,470 | 78,000 | 294 |
| 1991-08-28 | 1,470 | 1,480 | 1,450 | 1,470 | 34,000 | 294 |
| 1991-08-27 | 1,490 | 1,500 | 1,460 | 1,460 | 71,000 | 292 |
| 1991-08-26 | 1,510 | 1,510 | 1,470 | 1,490 | 96,000 | 298 |
| 1991-08-23 | 1,510 | 1,510 | 1,460 | 1,490 | 48,000 | 298 |
| 1991-08-22 | 1,580 | 1,580 | 1,550 | 1,560 | 80,000 | 312 |
| 1991-08-21 | 1,490 | 1,560 | 1,490 | 1,520 | 186,000 | 304 |
| 1991-08-20 | 1,440 | 1,540 | 1,430 | 1,540 | 288,000 | 308 |
| 1991-08-19 | 1,490 | 1,490 | 1,410 | 1,420 | 312,000 | 284 |
| 1991-08-16 | 1,580 | 1,580 | 1,500 | 1,500 | 81,000 | 300 |
| 1991-08-15 | 1,600 | 1,600 | 1,570 | 1,580 | 61,000 | 316 |
| 1991-08-14 | 1,580 | 1,610 | 1,580 | 1,600 | 31,000 | 320 |
| 1991-08-13 | 1,560 | 1,600 | 1,560 | 1,590 | 172,000 | 318 |
| 1991-08-12 | 1,600 | 1,600 | 1,530 | 1,590 | 110,000 | 318 |
| 1991-08-09 | 1,580 | 1,630 | 1,580 | 1,620 | 112,000 | 324 |
| 1991-08-08 | 1,580 | 1,600 | 1,570 | 1,600 | 53,000 | 320 |
| 1991-08-07 | 1,580 | 1,590 | 1,550 | 1,550 | 145,000 | 310 |
| 1991-08-06 | 1,610 | 1,640 | 1,580 | 1,580 | 39,000 | 316 |
| 1991-08-05 | 1,650 | 1,660 | 1,640 | 1,640 | 31,000 | 328 |
| 1991-08-02 | 1,660 | 1,660 | 1,640 | 1,650 | 197,000 | 330 |
| 1991-08-01 | 1,620 | 1,650 | 1,610 | 1,650 | 388,000 | 330 |
| 1991-07-31 | 1,590 | 1,610 | 1,580 | 1,590 | 349,000 | 318 |
| 1991-07-30 | 1,560 | 1,590 | 1,560 | 1,590 | 84,000 | 318 |
| 1991-07-29 | 1,560 | 1,570 | 1,560 | 1,570 | 29,000 | 314 |
| 1991-07-26 | 1,540 | 1,570 | 1,540 | 1,550 | 146,000 | 310 |
| 1991-07-25 | 1,590 | 1,590 | 1,560 | 1,570 | 228,000 | 314 |
| 1991-07-24 | 1,590 | 1,600 | 1,580 | 1,590 | 115,000 | 318 |
| 1991-07-23 | 1,570 | 1,590 | 1,570 | 1,590 | 29,000 | 318 |
| 1991-07-22 | 1,590 | 1,600 | 1,590 | 1,600 | 34,000 | 320 |
| 1991-07-19 | 1,610 | 1,630 | 1,610 | 1,620 | 176,000 | 324 |
| 1991-07-18 | 1,590 | 1,610 | 1,560 | 1,610 | 262,000 | 322 |
| 1991-07-17 | 1,590 | 1,610 | 1,590 | 1,610 | 116,000 | 322 |
| 1991-07-16 | 1,640 | 1,640 | 1,600 | 1,610 | 104,000 | 322 |
| 1991-07-15 | 1,620 | 1,630 | 1,610 | 1,630 | 75,000 | 326 |
| 1991-07-12 | 1,580 | 1,620 | 1,580 | 1,620 | 51,000 | 324 |
| 1991-07-11 | 1,600 | 1,630 | 1,600 | 1,610 | 97,000 | 322 |
| 1991-07-10 | 1,510 | 1,610 | 1,510 | 1,610 | 178,000 | 322 |
| 1991-07-09 | 1,530 | 1,540 | 1,480 | 1,500 | 445,000 | 300 |
| 1991-07-08 | 1,570 | 1,580 | 1,520 | 1,520 | 95,000 | 304 |
| 1991-07-05 | 1,580 | 1,640 | 1,570 | 1,600 | 197,000 | 320 |
| 1991-07-04 | 1,580 | 1,600 | 1,570 | 1,600 | 453,000 | 320 |
| 1991-07-03 | 1,640 | 1,640 | 1,600 | 1,600 | 157,000 | 320 |
| 1991-07-02 | 1,650 | 1,670 | 1,640 | 1,640 | 209,000 | 328 |
| 1991-07-01 | 1,610 | 1,680 | 1,610 | 1,630 | 254,000 | 326 |
| 1991-06-28 | 1,640 | 1,650 | 1,580 | 1,580 | 121,000 | 316 |
| 1991-06-27 | 1,630 | 1,650 | 1,620 | 1,630 | 110,000 | 326 |
| 1991-06-26 | 1,640 | 1,690 | 1,640 | 1,660 | 288,000 | 332 |
| 1991-06-25 | 1,640 | 1,650 | 1,610 | 1,630 | 330,000 | 326 |
| 1991-06-24 | 1,680 | 1,690 | 1,650 | 1,670 | 131,000 | 334 |
| 1991-06-21 | 1,660 | 1,670 | 1,650 | 1,670 | 121,000 | 334 |
| 1991-06-20 | 1,670 | 1,690 | 1,650 | 1,660 | 185,000 | 332 |
| 1991-06-19 | 1,680 | 1,690 | 1,650 | 1,660 | 220,000 | 332 |
| 1991-06-18 | 1,680 | 1,700 | 1,680 | 1,690 | 404,000 | 338 |
| 1991-06-17 | 1,720 | 1,730 | 1,720 | 1,730 | 67,000 | 346 |
| 1991-06-14 | 1,750 | 1,760 | 1,730 | 1,740 | 317,000 | 348 |
| 1991-06-13 | 1,650 | 1,730 | 1,650 | 1,730 | 471,000 | 346 |
| 1991-06-12 | 1,700 | 1,720 | 1,670 | 1,670 | 185,000 | 334 |
| 1991-06-11 | 1,690 | 1,710 | 1,680 | 1,700 | 112,000 | 340 |
| 1991-06-10 | 1,710 | 1,710 | 1,680 | 1,710 | 86,000 | 342 |
| 1991-06-07 | 1,670 | 1,710 | 1,670 | 1,710 | 237,000 | 342 |
| 1991-06-06 | 1,680 | 1,690 | 1,660 | 1,690 | 149,000 | 338 |
| 1991-06-05 | 1,690 | 1,700 | 1,680 | 1,680 | 150,000 | 336 |
| 1991-06-04 | 1,730 | 1,750 | 1,680 | 1,690 | 279,000 | 338 |
| 1991-06-03 | 1,730 | 1,750 | 1,710 | 1,730 | 129,000 | 346 |
| 1991-05-31 | 1,700 | 1,720 | 1,700 | 1,720 | 130,000 | 344 |
| 1991-05-30 | 1,710 | 1,720 | 1,700 | 1,700 | 93,000 | 340 |
| 1991-05-29 | 1,710 | 1,730 | 1,680 | 1,730 | 304,000 | 346 |
| 1991-05-28 | 1,680 | 1,710 | 1,670 | 1,710 | 310,000 | 342 |
| 1991-05-27 | 1,710 | 1,720 | 1,690 | 1,690 | 191,000 | 338 |
| 1991-05-24 | 1,720 | 1,730 | 1,700 | 1,710 | 145,000 | 342 |
| 1991-05-23 | 1,730 | 1,750 | 1,720 | 1,730 | 236,000 | 346 |
| 1991-05-22 | 1,750 | 1,760 | 1,730 | 1,760 | 139,000 | 352 |
| 1991-05-21 | 1,720 | 1,780 | 1,690 | 1,780 | 273,000 | 356 |
| 1991-05-20 | 1,760 | 1,760 | 1,700 | 1,720 | 199,000 | 344 |
| 1991-05-17 | 1,760 | 1,770 | 1,740 | 1,760 | 141,000 | 352 |
| 1991-05-16 | 1,780 | 1,780 | 1,740 | 1,750 | 295,000 | 350 |
| 1991-05-15 | 1,780 | 1,800 | 1,770 | 1,800 | 354,000 | 360 |
| 1991-05-14 | 1,800 | 1,840 | 1,780 | 1,800 | 264,000 | 360 |
| 1991-05-13 | 1,850 | 1,860 | 1,830 | 1,830 | 381,000 | 366 |
| 1991-05-10 | 1,850 | 1,880 | 1,850 | 1,850 | 929,000 | 370 |
| 1991-05-09 | 1,810 | 1,870 | 1,810 | 1,850 | 1,648,000 | 370 |
| 1991-05-08 | 1,790 | 1,840 | 1,790 | 1,840 | 739,000 | 368 |
| 1991-05-07 | 1,820 | 1,830 | 1,790 | 1,800 | 442,000 | 360 |
| 1991-05-02 | 1,830 | 1,850 | 1,810 | 1,810 | 1,148,000 | 362 |
| 1991-05-01 | 1,770 | 1,840 | 1,760 | 1,830 | 903,000 | 366 |
| 1991-04-30 | 1,750 | 1,790 | 1,730 | 1,760 | 203,000 | 352 |
| 1991-04-26 | 1,740 | 1,770 | 1,740 | 1,760 | 227,000 | 352 |
| 1991-04-25 | 1,810 | 1,820 | 1,770 | 1,770 | 822,000 | 354 |
| 1991-04-24 | 1,830 | 1,840 | 1,790 | 1,790 | 1,452,000 | 358 |
| 1991-04-23 | 1,760 | 1,820 | 1,760 | 1,810 | 641,000 | 362 |
| 1991-04-22 | 1,790 | 1,810 | 1,770 | 1,780 | 1,544,000 | 356 |
| 1991-04-19 | 1,770 | 1,830 | 1,760 | 1,820 | 4,009,000 | 364 |
| 1991-04-18 | 1,770 | 1,770 | 1,740 | 1,770 | 889,000 | 354 |
| 1991-04-17 | 1,750 | 1,770 | 1,730 | 1,760 | 1,038,000 | 352 |
| 1991-04-16 | 1,750 | 1,770 | 1,730 | 1,730 | 2,193,000 | 346 |
| 1991-04-15 | 1,720 | 1,740 | 1,700 | 1,740 | 1,409,000 | 348 |
| 1991-04-12 | 1,710 | 1,720 | 1,680 | 1,720 | 474,000 | 344 |
| 1991-04-11 | 1,700 | 1,700 | 1,680 | 1,700 | 310,000 | 340 |
| 1991-04-10 | 1,700 | 1,730 | 1,700 | 1,700 | 363,000 | 340 |
| 1991-04-09 | 1,730 | 1,730 | 1,690 | 1,730 | 606,000 | 346 |
| 1991-04-08 | 1,730 | 1,750 | 1,710 | 1,720 | 1,128,000 | 344 |
| 1991-04-05 | 1,700 | 1,750 | 1,690 | 1,750 | 1,700,000 | 350 |
| 1991-04-04 | 1,680 | 1,700 | 1,680 | 1,680 | 636,000 | 336 |
| 1991-04-03 | 1,730 | 1,740 | 1,690 | 1,710 | 3,283,000 | 342 |
| 1991-04-02 | 1,580 | 1,690 | 1,580 | 1,670 | 1,621,000 | 334 |
| 1991-04-01 | 1,620 | 1,620 | 1,580 | 1,610 | 297,000 | 322 |
| 1991-03-29 | 1,590 | 1,610 | 1,580 | 1,610 | 169,000 | 322 |
| 1991-03-28 | 1,580 | 1,640 | 1,580 | 1,590 | 562,000 | 318 |
| 1991-03-27 | 1,620 | 1,640 | 1,570 | 1,610 | 1,259,000 | 322 |
| 1991-03-26 | 1,540 | 1,610 | 1,520 | 1,590 | 1,492,000 | 318 |
| 1991-03-25 | 1,440 | 1,480 | 1,440 | 1,480 | 578,000 | 296 |
| 1991-03-22 | 1,510 | 1,520 | 1,480 | 1,480 | 348,000 | 296 |
| 1991-03-20 | 1,520 | 1,530 | 1,510 | 1,530 | 308,000 | 306 |
| 1991-03-19 | 1,570 | 1,580 | 1,560 | 1,560 | 230,000 | 312 |
| 1991-03-18 | 1,550 | 1,590 | 1,550 | 1,570 | 250,000 | 314 |
| 1991-03-15 | 1,520 | 1,580 | 1,520 | 1,560 | 501,000 | 312 |
| 1991-03-14 | 1,530 | 1,530 | 1,510 | 1,520 | 140,000 | 304 |
| 1991-03-13 | 1,550 | 1,570 | 1,530 | 1,530 | 213,000 | 306 |
| 1991-03-12 | 1,570 | 1,600 | 1,560 | 1,590 | 215,000 | 318 |
| 1991-03-11 | 1,610 | 1,610 | 1,580 | 1,610 | 163,000 | 322 |
| 1991-03-08 | 1,590 | 1,610 | 1,580 | 1,610 | 312,000 | 322 |
| 1991-03-07 | 1,600 | 1,640 | 1,600 | 1,620 | 833,000 | 324 |
| 1991-03-06 | 1,580 | 1,620 | 1,540 | 1,620 | 1,070,000 | 324 |
| 1991-03-05 | 1,590 | 1,590 | 1,550 | 1,560 | 164,000 | 312 |
| 1991-03-04 | 1,530 | 1,610 | 1,500 | 1,600 | 510,000 | 320 |
| 1991-03-01 | 1,600 | 1,600 | 1,520 | 1,530 | 625,000 | 306 |
| 1991-02-28 | 1,600 | 1,610 | 1,570 | 1,580 | 1,102,000 | 316 |
| 1991-02-27 | 1,440 | 1,570 | 1,440 | 1,570 | 1,558,000 | 314 |
| 1991-02-26 | 1,480 | 1,500 | 1,450 | 1,460 | 597,000 | 292 |
| 1991-02-25 | 1,370 | 1,460 | 1,370 | 1,460 | 404,000 | 292 |
| 1991-02-22 | 1,410 | 1,410 | 1,370 | 1,400 | 204,000 | 280 |
| 1991-02-21 | 1,410 | 1,470 | 1,400 | 1,430 | 269,000 | 286 |
| 1991-02-20 | 1,430 | 1,430 | 1,390 | 1,430 | 265,000 | 286 |
| 1991-02-19 | 1,440 | 1,460 | 1,420 | 1,440 | 269,000 | 288 |
| 1991-02-18 | 1,420 | 1,480 | 1,410 | 1,480 | 498,000 | 296 |
| 1991-02-15 | 1,330 | 1,400 | 1,310 | 1,400 | 493,000 | 280 |
| 1991-02-14 | 1,390 | 1,420 | 1,360 | 1,360 | 505,000 | 272 |
| 1991-02-13 | 1,340 | 1,410 | 1,330 | 1,380 | 1,107,000 | 276 |
| 1991-02-12 | 1,300 | 1,340 | 1,280 | 1,340 | 559,000 | 268 |
| 1991-02-08 | 1,170 | 1,290 | 1,160 | 1,280 | 734,000 | 256 |
| 1991-02-07 | 1,160 | 1,180 | 1,160 | 1,180 | 189,000 | 236 |
| 1991-02-06 | 1,170 | 1,180 | 1,150 | 1,150 | 356,000 | 230 |
| 1991-02-05 | 1,130 | 1,150 | 1,120 | 1,150 | 401,000 | 230 |
| 1991-02-04 | 1,110 | 1,130 | 1,110 | 1,110 | 104,000 | 222 |
| 1991-02-01 | 1,090 | 1,100 | 1,070 | 1,100 | 125,000 | 220 |
| 1991-01-31 | 1,110 | 1,120 | 1,070 | 1,070 | 244,000 | 214 |
| 1991-01-30 | 1,060 | 1,100 | 1,050 | 1,090 | 316,000 | 218 |
| 1991-01-29 | 1,030 | 1,060 | 1,010 | 1,060 | 226,000 | 212 |
| 1991-01-28 | 1,010 | 1,040 | 1,000 | 1,030 | 47,000 | 206 |
| 1991-01-25 | 1,030 | 1,030 | 1,000 | 1,010 | 99,000 | 202 |
| 1991-01-24 | 1,030 | 1,030 | 1,000 | 1,030 | 117,000 | 206 |
| 1991-01-23 | 1,040 | 1,040 | 1,010 | 1,030 | 264,000 | 206 |
| 1991-01-22 | 1,020 | 1,030 | 1,020 | 1,020 | 56,000 | 204 |
| 1991-01-21 | 1,020 | 1,030 | 1,010 | 1,010 | 90,000 | 202 |
| 1991-01-18 | 1,050 | 1,050 | 1,020 | 1,030 | 389,000 | 206 |
| 1991-01-17 | 1,000 | 1,070 | 989 | 1,030 | 255,000 | 206 |
| 1991-01-16 | 1,050 | 1,050 | 1,000 | 1,000 | 243,000 | 200 |
| 1991-01-14 | 1,010 | 1,070 | 1,000 | 1,060 | 109,000 | 212 |
| 1991-01-11 | 995 | 1,010 | 991 | 1,000 | 145,000 | 200 |
| 1991-01-10 | 981 | 992 | 975 | 985 | 131,000 | 197 |
| 1991-01-09 | 990 | 1,000 | 981 | 990 | 130,000 | 198 |
| 1991-01-08 | 1,000 | 1,000 | 990 | 990 | 132,000 | 198 |
| 1991-01-07 | 1,080 | 1,080 | 1,000 | 1,010 | 291,000 | 202 |
| 1991-01-04 | 1,080 | 1,080 | 1,070 | 1,070 | 37,000 | 214 |
分割・併合履歴 ： [2024-09-27]1株→5株
