6473 (株)ジェイテクト の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,195 | 1,206.5 | 1,181 | 1,193.5 | 923,800 | 1,193.50 |
| 2023-12-28 | 1,185.5 | 1,197.5 | 1,184 | 1,192.5 | 713,300 | 1,192.50 |
| 2023-12-27 | 1,202 | 1,205 | 1,193.5 | 1,198 | 663,700 | 1,198 |
| 2023-12-26 | 1,200 | 1,202.5 | 1,184.5 | 1,191.5 | 456,900 | 1,191.50 |
| 2023-12-25 | 1,196 | 1,206 | 1,192.5 | 1,199 | 448,900 | 1,199 |
| 2023-12-22 | 1,188 | 1,194.5 | 1,180 | 1,185.5 | 590,600 | 1,185.50 |
| 2023-12-21 | 1,190 | 1,205 | 1,175 | 1,183 | 1,136,900 | 1,183 |
| 2023-12-20 | 1,217.5 | 1,231.5 | 1,213.5 | 1,219 | 918,300 | 1,219 |
| 2023-12-19 | 1,184.5 | 1,209 | 1,180.5 | 1,195 | 695,800 | 1,195 |
| 2023-12-18 | 1,177.5 | 1,189.5 | 1,172 | 1,184.5 | 1,037,200 | 1,184.50 |
| 2023-12-15 | 1,194.5 | 1,207 | 1,183.5 | 1,197.5 | 1,495,500 | 1,197.50 |
| 2023-12-14 | 1,229.5 | 1,234.5 | 1,173 | 1,180 | 1,940,500 | 1,180 |
| 2023-12-13 | 1,264.5 | 1,271.5 | 1,247 | 1,247 | 798,500 | 1,247 |
| 2023-12-12 | 1,314 | 1,314.5 | 1,270.5 | 1,274.5 | 799,300 | 1,274.50 |
| 2023-12-11 | 1,290 | 1,293 | 1,265 | 1,284 | 1,139,500 | 1,284 |
| 2023-12-08 | 1,286 | 1,291.5 | 1,235 | 1,248.5 | 2,484,100 | 1,248.50 |
| 2023-12-07 | 1,330.5 | 1,343.5 | 1,306.5 | 1,314 | 866,300 | 1,314 |
| 2023-12-06 | 1,333 | 1,360 | 1,329 | 1,356 | 802,100 | 1,356 |
| 2023-12-05 | 1,342 | 1,357 | 1,328.5 | 1,336 | 794,100 | 1,336 |
| 2023-12-04 | 1,358.5 | 1,365 | 1,344 | 1,350 | 765,200 | 1,350 |
| 2023-12-01 | 1,366 | 1,381.5 | 1,357.5 | 1,375 | 858,300 | 1,375 |
| 2023-11-30 | 1,336.5 | 1,361 | 1,334.5 | 1,355.5 | 943,600 | 1,355.50 |
| 2023-11-29 | 1,331.5 | 1,353 | 1,326.5 | 1,340.5 | 1,342,800 | 1,340.50 |
| 2023-11-28 | 1,368.5 | 1,370.5 | 1,334.5 | 1,352 | 1,263,200 | 1,352 |
| 2023-11-27 | 1,387 | 1,391.5 | 1,356.5 | 1,370.5 | 823,900 | 1,370.50 |
| 2023-11-24 | 1,365.5 | 1,382 | 1,355 | 1,374.5 | 1,120,600 | 1,374.50 |
| 2023-11-22 | 1,306.5 | 1,355.5 | 1,305 | 1,341 | 676,800 | 1,341 |
| 2023-11-21 | 1,325 | 1,328 | 1,307 | 1,321.5 | 1,069,500 | 1,321.50 |
| 2023-11-20 | 1,365 | 1,383 | 1,342 | 1,342 | 685,500 | 1,342 |
| 2023-11-17 | 1,345 | 1,371.5 | 1,342.5 | 1,369 | 605,100 | 1,369 |
| 2023-11-16 | 1,371 | 1,381 | 1,354.5 | 1,363.5 | 705,700 | 1,363.50 |
| 2023-11-15 | 1,394.5 | 1,403 | 1,360 | 1,373.5 | 1,128,500 | 1,373.50 |
| 2023-11-14 | 1,375 | 1,399 | 1,375 | 1,381.5 | 1,445,100 | 1,381.50 |
| 2023-11-13 | 1,348 | 1,374 | 1,339 | 1,371 | 2,140,200 | 1,371 |
| 2023-11-10 | 1,265.5 | 1,316 | 1,255.5 | 1,314.5 | 1,645,700 | 1,314.50 |
| 2023-11-09 | 1,246 | 1,277.5 | 1,241.5 | 1,272 | 830,600 | 1,272 |
| 2023-11-08 | 1,296 | 1,303 | 1,244.5 | 1,246 | 1,570,300 | 1,246 |
| 2023-11-07 | 1,298.5 | 1,307.5 | 1,285 | 1,286 | 919,600 | 1,286 |
| 2023-11-06 | 1,308.5 | 1,319 | 1,296.5 | 1,305.5 | 1,058,200 | 1,305.50 |
| 2023-11-02 | 1,296.5 | 1,300 | 1,256 | 1,278.5 | 1,792,000 | 1,278.50 |
| 2023-11-01 | 1,178 | 1,258.5 | 1,178 | 1,258.5 | 2,470,400 | 1,258.50 |
| 2023-10-31 | 1,247 | 1,249 | 1,193.5 | 1,226.5 | 1,807,500 | 1,226.50 |
| 2023-10-30 | 1,273 | 1,274.5 | 1,215 | 1,232.5 | 1,622,500 | 1,232.50 |
| 2023-10-27 | 1,263 | 1,301 | 1,263 | 1,296.5 | 869,400 | 1,296.50 |
| 2023-10-26 | 1,280 | 1,286 | 1,256 | 1,263 | 994,700 | 1,263 |
| 2023-10-25 | 1,294 | 1,309.5 | 1,281.5 | 1,288 | 986,900 | 1,288 |
| 2023-10-24 | 1,272 | 1,281.5 | 1,243 | 1,275.5 | 1,063,600 | 1,275.50 |
| 2023-10-23 | 1,260 | 1,275 | 1,248 | 1,268 | 1,075,400 | 1,268 |
| 2023-10-20 | 1,255 | 1,268 | 1,247.5 | 1,259.5 | 774,900 | 1,259.50 |
| 2023-10-19 | 1,278.5 | 1,285 | 1,265 | 1,271 | 974,900 | 1,271 |
| 2023-10-18 | 1,332.5 | 1,334.5 | 1,304 | 1,307 | 745,500 | 1,307 |
| 2023-10-17 | 1,311 | 1,338.5 | 1,303.5 | 1,319.5 | 1,269,600 | 1,319.50 |
| 2023-10-16 | 1,291 | 1,297 | 1,273 | 1,295.5 | 1,180,400 | 1,295.50 |
| 2023-10-13 | 1,325.5 | 1,331.5 | 1,299 | 1,307.5 | 1,921,400 | 1,307.50 |
| 2023-10-12 | 1,345.5 | 1,364 | 1,338.5 | 1,364 | 1,274,100 | 1,364 |
| 2023-10-11 | 1,333 | 1,353 | 1,330.5 | 1,335 | 970,500 | 1,335 |
| 2023-10-10 | 1,314 | 1,336 | 1,308.5 | 1,333 | 1,271,100 | 1,333 |
| 2023-10-06 | 1,260 | 1,288.5 | 1,250 | 1,276 | 1,140,900 | 1,276 |
| 2023-10-05 | 1,260 | 1,269.5 | 1,235.5 | 1,268 | 1,305,400 | 1,268 |
| 2023-10-04 | 1,308 | 1,309.5 | 1,240 | 1,241 | 2,556,300 | 1,241 |
| 2023-10-03 | 1,385.5 | 1,385.5 | 1,326.5 | 1,334 | 1,345,800 | 1,334 |
| 2023-10-02 | 1,419 | 1,438.5 | 1,394.5 | 1,395 | 1,305,300 | 1,395 |
| 2023-09-29 | 1,431.5 | 1,434 | 1,400.5 | 1,411 | 1,551,700 | 1,411 |
| 2023-09-28 | 1,445 | 1,456 | 1,422.5 | 1,431 | 1,036,300 | 1,431 |
| 2023-09-27 | 1,455 | 1,462 | 1,431 | 1,461 | 814,500 | 1,461 |
| 2023-09-26 | 1,475.5 | 1,476.5 | 1,460 | 1,460.5 | 681,400 | 1,460.50 |
| 2023-09-25 | 1,486.5 | 1,487 | 1,464.5 | 1,476 | 620,100 | 1,476 |
| 2023-09-22 | 1,470 | 1,483 | 1,449.5 | 1,472 | 1,029,900 | 1,472 |
| 2023-09-21 | 1,508 | 1,522 | 1,492.5 | 1,494 | 1,088,800 | 1,494 |
| 2023-09-20 | 1,513.5 | 1,523 | 1,495 | 1,495 | 1,075,700 | 1,495 |
| 2023-09-19 | 1,475 | 1,515.5 | 1,462 | 1,506 | 1,424,700 | 1,506 |
| 2023-09-15 | 1,465.5 | 1,501 | 1,460 | 1,486 | 2,061,800 | 1,486 |
| 2023-09-14 | 1,415.5 | 1,440.5 | 1,410 | 1,438.5 | 1,118,700 | 1,438.50 |
| 2023-09-13 | 1,427.5 | 1,441.5 | 1,398.5 | 1,407 | 670,900 | 1,407 |
| 2023-09-12 | 1,405 | 1,418 | 1,402 | 1,415 | 802,300 | 1,415 |
| 2023-09-11 | 1,390 | 1,405 | 1,379 | 1,397 | 800,500 | 1,397 |
| 2023-09-08 | 1,407.5 | 1,412.5 | 1,376.5 | 1,378 | 1,076,800 | 1,378 |
| 2023-09-07 | 1,416.5 | 1,441.5 | 1,412.5 | 1,418 | 1,581,900 | 1,418 |
| 2023-09-06 | 1,388.5 | 1,428 | 1,388 | 1,416 | 1,329,500 | 1,416 |
| 2023-09-05 | 1,382 | 1,391.5 | 1,364.5 | 1,385.5 | 973,800 | 1,385.50 |
| 2023-09-04 | 1,350.5 | 1,375.5 | 1,345.5 | 1,375.5 | 1,161,100 | 1,375.50 |
| 2023-09-01 | 1,326.5 | 1,360.5 | 1,323 | 1,345 | 1,578,700 | 1,345 |
| 2023-08-31 | 1,291.5 | 1,322.5 | 1,291 | 1,319.5 | 1,250,200 | 1,319.50 |
| 2023-08-30 | 1,292 | 1,302 | 1,281 | 1,295.5 | 892,400 | 1,295.50 |
| 2023-08-29 | 1,282 | 1,286.5 | 1,274 | 1,282.5 | 682,800 | 1,282.50 |
| 2023-08-28 | 1,266.5 | 1,276.5 | 1,265 | 1,271 | 730,900 | 1,271 |
| 2023-08-25 | 1,260.5 | 1,265 | 1,249.5 | 1,252.5 | 860,300 | 1,252.50 |
| 2023-08-24 | 1,266 | 1,276 | 1,262 | 1,273.5 | 535,100 | 1,273.50 |
| 2023-08-23 | 1,251 | 1,279 | 1,248 | 1,276 | 464,200 | 1,276 |
| 2023-08-22 | 1,252 | 1,263 | 1,246.5 | 1,260.5 | 505,700 | 1,260.50 |
| 2023-08-21 | 1,247.5 | 1,254 | 1,237 | 1,246 | 584,400 | 1,246 |
| 2023-08-18 | 1,244 | 1,256 | 1,237 | 1,242 | 740,000 | 1,242 |
| 2023-08-17 | 1,250 | 1,259 | 1,225.5 | 1,256.5 | 851,400 | 1,256.50 |
| 2023-08-16 | 1,258 | 1,272.5 | 1,253 | 1,256 | 933,200 | 1,256 |
| 2023-08-15 | 1,295 | 1,303.5 | 1,278 | 1,280 | 1,014,600 | 1,280 |
| 2023-08-14 | 1,307 | 1,322.5 | 1,291 | 1,295.5 | 638,100 | 1,295.50 |
| 2023-08-10 | 1,282 | 1,309 | 1,279.5 | 1,305.5 | 886,500 | 1,305.50 |
| 2023-08-09 | 1,310 | 1,310 | 1,281 | 1,287 | 891,900 | 1,287 |
| 2023-08-08 | 1,312 | 1,317.5 | 1,301 | 1,311.5 | 725,800 | 1,311.50 |
| 2023-08-07 | 1,288 | 1,305 | 1,274 | 1,303 | 913,100 | 1,303 |
| 2023-08-04 | 1,284 | 1,308 | 1,267.5 | 1,304 | 1,339,200 | 1,304 |
| 2023-08-03 | 1,328 | 1,328.5 | 1,284.5 | 1,285.5 | 1,437,900 | 1,285.50 |
| 2023-08-02 | 1,335.5 | 1,374 | 1,325 | 1,344 | 1,217,500 | 1,344 |
| 2023-08-01 | 1,338 | 1,362.5 | 1,330 | 1,359.5 | 1,055,400 | 1,359.50 |
| 2023-07-31 | 1,333 | 1,340.5 | 1,296.5 | 1,338.5 | 2,093,500 | 1,338.50 |
| 2023-07-28 | 1,306 | 1,320.5 | 1,263.5 | 1,303 | 2,019,500 | 1,303 |
| 2023-07-27 | 1,345.5 | 1,348 | 1,324 | 1,331 | 795,900 | 1,331 |
| 2023-07-26 | 1,350 | 1,353.5 | 1,332.5 | 1,341 | 1,090,000 | 1,341 |
| 2023-07-25 | 1,335 | 1,358 | 1,327 | 1,358 | 1,123,100 | 1,358 |
| 2023-07-24 | 1,315 | 1,331 | 1,312 | 1,327.5 | 757,300 | 1,327.50 |
| 2023-07-21 | 1,302 | 1,311.5 | 1,287.5 | 1,303.5 | 654,600 | 1,303.50 |
| 2023-07-20 | 1,296.5 | 1,314 | 1,294.5 | 1,299.5 | 670,300 | 1,299.50 |
| 2023-07-19 | 1,294 | 1,301 | 1,286.5 | 1,300.5 | 643,100 | 1,300.50 |
| 2023-07-18 | 1,255 | 1,279 | 1,252 | 1,276 | 852,700 | 1,276 |
| 2023-07-14 | 1,269 | 1,282 | 1,239.5 | 1,257.5 | 1,246,000 | 1,257.50 |
| 2023-07-13 | 1,275 | 1,277.5 | 1,261 | 1,265.5 | 742,600 | 1,265.50 |
| 2023-07-12 | 1,295 | 1,295 | 1,268.5 | 1,271.5 | 757,300 | 1,271.50 |
| 2023-07-11 | 1,319 | 1,321 | 1,279.5 | 1,281.5 | 1,136,600 | 1,281.50 |
| 2023-07-10 | 1,323 | 1,327.5 | 1,294.5 | 1,312 | 1,343,500 | 1,312 |
| 2023-07-07 | 1,311.5 | 1,324 | 1,284.5 | 1,309.5 | 1,363,800 | 1,309.50 |
| 2023-07-06 | 1,321 | 1,345 | 1,311 | 1,329.5 | 938,200 | 1,329.50 |
| 2023-07-05 | 1,316 | 1,327 | 1,301.5 | 1,327 | 783,000 | 1,327 |
| 2023-07-04 | 1,328 | 1,337.5 | 1,318.5 | 1,320.5 | 772,400 | 1,320.50 |
| 2023-07-03 | 1,320 | 1,333.5 | 1,318.5 | 1,327 | 1,150,300 | 1,327 |
| 2023-06-30 | 1,306 | 1,316.5 | 1,295 | 1,305 | 859,100 | 1,305 |
| 2023-06-29 | 1,310 | 1,324.5 | 1,300.5 | 1,308.5 | 892,500 | 1,308.50 |
| 2023-06-28 | 1,291 | 1,304 | 1,278 | 1,304 | 996,900 | 1,304 |
| 2023-06-27 | 1,279 | 1,279.5 | 1,258.5 | 1,271 | 1,028,800 | 1,271 |
| 2023-06-26 | 1,282.5 | 1,299.5 | 1,269 | 1,276.5 | 885,200 | 1,276.50 |
| 2023-06-23 | 1,301 | 1,308.5 | 1,265.5 | 1,279 | 1,047,800 | 1,279 |
| 2023-06-22 | 1,302.5 | 1,309.5 | 1,296.5 | 1,300.5 | 611,700 | 1,300.50 |
| 2023-06-21 | 1,271 | 1,309 | 1,267 | 1,302.5 | 765,700 | 1,302.50 |
| 2023-06-20 | 1,296 | 1,307 | 1,283.5 | 1,292 | 1,018,700 | 1,292 |
| 2023-06-19 | 1,320 | 1,322 | 1,286 | 1,292 | 1,179,000 | 1,292 |
| 2023-06-16 | 1,304.5 | 1,317 | 1,290.5 | 1,312.5 | 1,571,200 | 1,312.50 |
| 2023-06-15 | 1,305 | 1,317.5 | 1,289 | 1,304 | 1,400,100 | 1,304 |
| 2023-06-14 | 1,266 | 1,304.5 | 1,264.5 | 1,301 | 2,500,100 | 1,301 |
| 2023-06-13 | 1,220 | 1,248.5 | 1,216 | 1,244 | 1,467,200 | 1,244 |
| 2023-06-12 | 1,220 | 1,220 | 1,199 | 1,208 | 663,800 | 1,208 |
| 2023-06-09 | 1,189.5 | 1,199.5 | 1,177.5 | 1,199.5 | 1,079,700 | 1,199.50 |
| 2023-06-08 | 1,197.5 | 1,198 | 1,165.5 | 1,175 | 836,000 | 1,175 |
| 2023-06-07 | 1,219 | 1,227 | 1,184.5 | 1,185 | 901,300 | 1,185 |
| 2023-06-06 | 1,180 | 1,204.5 | 1,171.5 | 1,204.5 | 972,900 | 1,204.50 |
| 2023-06-05 | 1,194 | 1,203 | 1,189 | 1,199 | 1,014,700 | 1,199 |
| 2023-06-02 | 1,149 | 1,162 | 1,132 | 1,162 | 948,100 | 1,162 |
| 2023-06-01 | 1,153 | 1,157 | 1,137 | 1,145 | 1,176,100 | 1,145 |
| 2023-05-31 | 1,185 | 1,188 | 1,158 | 1,162 | 1,532,900 | 1,162 |
| 2023-05-30 | 1,200 | 1,209 | 1,191 | 1,200 | 577,700 | 1,200 |
| 2023-05-29 | 1,206 | 1,224 | 1,198 | 1,207 | 1,048,100 | 1,207 |
| 2023-05-26 | 1,214 | 1,219 | 1,186 | 1,187 | 1,423,900 | 1,187 |
| 2023-05-25 | 1,192 | 1,219 | 1,188 | 1,217 | 1,406,000 | 1,217 |
| 2023-05-24 | 1,200 | 1,206 | 1,186 | 1,186 | 925,300 | 1,186 |
| 2023-05-23 | 1,208 | 1,215 | 1,200 | 1,201 | 1,510,100 | 1,201 |
| 2023-05-22 | 1,182 | 1,205 | 1,182 | 1,198 | 1,313,500 | 1,198 |
| 2023-05-19 | 1,185 | 1,194 | 1,175 | 1,180 | 1,166,000 | 1,180 |
| 2023-05-18 | 1,180 | 1,182 | 1,167 | 1,178 | 1,229,600 | 1,178 |
| 2023-05-17 | 1,161 | 1,175 | 1,153 | 1,165 | 1,339,400 | 1,165 |
| 2023-05-16 | 1,167 | 1,169 | 1,139 | 1,153 | 1,262,100 | 1,153 |
| 2023-05-15 | 1,163 | 1,163 | 1,145 | 1,162 | 864,600 | 1,162 |
| 2023-05-12 | 1,161 | 1,164 | 1,143 | 1,155 | 1,766,900 | 1,155 |
| 2023-05-11 | 1,148 | 1,155 | 1,136 | 1,151 | 1,821,200 | 1,151 |
| 2023-05-10 | 1,175 | 1,184 | 1,148 | 1,162 | 2,224,000 | 1,162 |
| 2023-05-09 | 1,157 | 1,182 | 1,149 | 1,177 | 2,286,400 | 1,177 |
| 2023-05-08 | 1,157 | 1,164 | 1,147 | 1,152 | 2,119,800 | 1,152 |
| 2023-05-02 | 1,150 | 1,162 | 1,144 | 1,155 | 2,015,200 | 1,155 |
| 2023-05-01 | 1,130 | 1,168 | 1,118 | 1,153 | 2,950,300 | 1,153 |
| 2023-04-28 | 1,062 | 1,123 | 1,061 | 1,115 | 4,238,400 | 1,115 |
| 2023-04-27 | 1,053 | 1,082 | 1,044 | 1,077 | 2,769,200 | 1,077 |
| 2023-04-26 | 1,024 | 1,028 | 1,016 | 1,025 | 835,700 | 1,025 |
| 2023-04-25 | 1,039 | 1,048 | 1,033 | 1,035 | 1,006,300 | 1,035 |
| 2023-04-24 | 1,025 | 1,032 | 1,022 | 1,032 | 779,100 | 1,032 |
| 2023-04-21 | 1,022 | 1,026 | 1,016 | 1,019 | 990,100 | 1,019 |
| 2023-04-20 | 1,015 | 1,035 | 1,011 | 1,032 | 664,700 | 1,032 |
| 2023-04-19 | 1,025 | 1,026 | 1,021 | 1,026 | 702,000 | 1,026 |
| 2023-04-18 | 1,031 | 1,032 | 1,022 | 1,029 | 642,700 | 1,029 |
| 2023-04-17 | 1,023 | 1,026 | 1,015 | 1,023 | 744,800 | 1,023 |
| 2023-04-14 | 1,000 | 1,012 | 998 | 1,007 | 1,023,700 | 1,007 |
| 2023-04-13 | 1,011 | 1,013 | 997 | 1,011 | 875,200 | 1,011 |
| 2023-04-12 | 1,021 | 1,025 | 1,015 | 1,020 | 712,700 | 1,020 |
| 2023-04-11 | 1,020 | 1,020 | 1,007 | 1,012 | 671,800 | 1,012 |
| 2023-04-10 | 1,006 | 1,010 | 999 | 1,005 | 508,900 | 1,005 |
| 2023-04-07 | 992 | 1,000 | 989 | 997 | 431,500 | 997 |
| 2023-04-06 | 1,008 | 1,008 | 987 | 992 | 893,700 | 992 |
| 2023-04-05 | 1,026 | 1,033 | 1,018 | 1,018 | 900,200 | 1,018 |
| 2023-04-04 | 1,039 | 1,058 | 1,037 | 1,043 | 1,204,100 | 1,043 |
| 2023-04-03 | 1,028 | 1,038 | 1,019 | 1,035 | 1,128,800 | 1,035 |
| 2023-03-31 | 1,016 | 1,031 | 1,013 | 1,021 | 1,623,100 | 1,021 |
| 2023-03-30 | 995 | 1,008 | 993 | 1,003 | 759,800 | 1,003 |
| 2023-03-29 | 982 | 1,010 | 982 | 1,009 | 1,045,800 | 1,009 |
| 2023-03-28 | 986 | 998 | 975 | 979 | 891,800 | 979 |
| 2023-03-27 | 971 | 973 | 961 | 971 | 688,800 | 971 |
| 2023-03-24 | 959 | 964 | 954 | 961 | 873,300 | 961 |
| 2023-03-23 | 956 | 974 | 955 | 973 | 693,400 | 973 |
| 2023-03-22 | 968 | 972 | 963 | 971 | 665,500 | 971 |
| 2023-03-20 | 945 | 962 | 943 | 953 | 940,700 | 953 |
| 2023-03-17 | 978 | 983 | 951 | 960 | 1,372,400 | 960 |
| 2023-03-16 | 956 | 964 | 942 | 963 | 1,385,400 | 963 |
| 2023-03-15 | 991 | 1,000 | 986 | 992 | 721,400 | 992 |
| 2023-03-14 | 992 | 995 | 968 | 979 | 1,962,200 | 979 |
| 2023-03-13 | 1,061 | 1,063 | 1,021 | 1,031 | 1,673,100 | 1,031 |
| 2023-03-10 | 1,080 | 1,091 | 1,075 | 1,078 | 1,385,300 | 1,078 |
| 2023-03-09 | 1,091 | 1,100 | 1,086 | 1,090 | 1,088,700 | 1,090 |
| 2023-03-08 | 1,059 | 1,087 | 1,058 | 1,081 | 1,352,500 | 1,081 |
| 2023-03-07 | 1,055 | 1,058 | 1,046 | 1,055 | 1,208,600 | 1,055 |
| 2023-03-06 | 1,046 | 1,046 | 1,035 | 1,035 | 800,800 | 1,035 |
| 2023-03-03 | 1,033 | 1,048 | 1,031 | 1,043 | 1,151,600 | 1,043 |
| 2023-03-02 | 1,037 | 1,038 | 1,026 | 1,031 | 983,600 | 1,031 |
| 2023-03-01 | 1,012 | 1,031 | 1,012 | 1,030 | 982,800 | 1,030 |
| 2023-02-28 | 1,025 | 1,027 | 1,012 | 1,017 | 911,200 | 1,017 |
| 2023-02-27 | 1,011 | 1,028 | 1,009 | 1,020 | 1,190,900 | 1,020 |
| 2023-02-24 | 995 | 1,009 | 992 | 1,004 | 742,500 | 1,004 |
| 2023-02-22 | 1,017 | 1,018 | 989 | 995 | 1,101,900 | 995 |
| 2023-02-21 | 1,010 | 1,028 | 1,010 | 1,025 | 666,200 | 1,025 |
| 2023-02-20 | 1,019 | 1,025 | 1,013 | 1,018 | 603,000 | 1,018 |
| 2023-02-17 | 1,015 | 1,018 | 1,008 | 1,016 | 800,400 | 1,016 |
| 2023-02-16 | 1,000 | 1,021 | 1,000 | 1,016 | 1,118,200 | 1,016 |
| 2023-02-15 | 996 | 1,002 | 990 | 995 | 822,000 | 995 |
| 2023-02-14 | 993 | 994 | 984 | 987 | 775,300 | 987 |
| 2023-02-13 | 983 | 986 | 971 | 983 | 871,000 | 983 |
| 2023-02-10 | 995 | 996 | 976 | 990 | 1,406,600 | 990 |
| 2023-02-09 | 986 | 998 | 986 | 993 | 1,390,600 | 993 |
| 2023-02-08 | 980 | 994 | 974 | 991 | 1,552,400 | 991 |
| 2023-02-07 | 974 | 989 | 958 | 980 | 1,511,000 | 980 |
| 2023-02-06 | 982 | 994 | 965 | 974 | 2,667,800 | 974 |
| 2023-02-03 | 925 | 957 | 923 | 952 | 1,855,300 | 952 |
| 2023-02-02 | 957 | 958 | 927 | 932 | 1,637,000 | 932 |
| 2023-02-01 | 969 | 971 | 961 | 963 | 728,400 | 963 |
| 2023-01-31 | 956 | 960 | 952 | 959 | 913,000 | 959 |
| 2023-01-30 | 950 | 958 | 947 | 950 | 1,000,800 | 950 |
| 2023-01-27 | 944 | 948 | 934 | 944 | 959,000 | 944 |
| 2023-01-26 | 935 | 939 | 929 | 939 | 641,500 | 939 |
| 2023-01-25 | 924 | 939 | 923 | 935 | 813,600 | 935 |
| 2023-01-24 | 921 | 927 | 915 | 926 | 791,100 | 926 |
| 2023-01-23 | 917 | 917 | 908 | 911 | 607,800 | 911 |
| 2023-01-20 | 905 | 906 | 896 | 905 | 699,300 | 905 |
| 2023-01-19 | 903 | 905 | 895 | 900 | 1,112,300 | 900 |
| 2023-01-18 | 904 | 931 | 894 | 918 | 1,083,000 | 918 |
| 2023-01-17 | 885 | 911 | 885 | 906 | 1,039,700 | 906 |
| 2023-01-16 | 890 | 893 | 873 | 879 | 1,602,900 | 879 |
| 2023-01-13 | 924 | 924 | 900 | 904 | 1,486,300 | 904 |
| 2023-01-12 | 927 | 932 | 921 | 924 | 687,700 | 924 |
| 2023-01-11 | 922 | 929 | 916 | 922 | 903,200 | 922 |
| 2023-01-10 | 916 | 924 | 911 | 915 | 1,054,100 | 915 |
| 2023-01-06 | 911 | 920 | 907 | 916 | 709,000 | 916 |
| 2023-01-05 | 914 | 915 | 906 | 911 | 710,000 | 911 |
| 2023-01-04 | 920 | 921 | 908 | 913 | 749,300 | 913 |
分割・併合履歴 ： なし
