6473 (株)ジェイテクト の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,188 | 1,198 | 1,169 | 1,185 | 868,900 | 1,185 |
| 2009-12-29 | 1,188 | 1,191 | 1,175 | 1,187 | 1,060,200 | 1,187 |
| 2009-12-28 | 1,167 | 1,187 | 1,166 | 1,180 | 1,227,400 | 1,180 |
| 2009-12-25 | 1,185 | 1,187 | 1,165 | 1,177 | 883,200 | 1,177 |
| 2009-12-24 | 1,143 | 1,192 | 1,143 | 1,182 | 1,681,100 | 1,182 |
| 2009-12-22 | 1,141 | 1,163 | 1,131 | 1,163 | 1,061,300 | 1,163 |
| 2009-12-21 | 1,144 | 1,148 | 1,127 | 1,133 | 865,600 | 1,133 |
| 2009-12-18 | 1,115 | 1,124 | 1,095 | 1,117 | 2,035,200 | 1,117 |
| 2009-12-17 | 1,159 | 1,165 | 1,134 | 1,139 | 975,700 | 1,139 |
| 2009-12-16 | 1,166 | 1,184 | 1,133 | 1,139 | 1,815,400 | 1,139 |
| 2009-12-15 | 1,122 | 1,141 | 1,107 | 1,141 | 1,744,400 | 1,141 |
| 2009-12-14 | 1,081 | 1,148 | 1,076 | 1,146 | 3,307,800 | 1,146 |
| 2009-12-11 | 1,062 | 1,112 | 1,058 | 1,099 | 7,025,800 | 1,099 |
| 2009-12-10 | 1,016 | 1,072 | 1,010 | 1,030 | 2,709,700 | 1,030 |
| 2009-12-09 | 1,042 | 1,048 | 1,008 | 1,019 | 1,898,300 | 1,019 |
| 2009-12-08 | 1,030 | 1,053 | 1,022 | 1,044 | 2,324,900 | 1,044 |
| 2009-12-07 | 1,025 | 1,070 | 1,014 | 1,059 | 2,580,000 | 1,059 |
| 2009-12-04 | 942 | 986 | 932 | 985 | 1,884,800 | 985 |
| 2009-12-03 | 905 | 950 | 905 | 941 | 1,812,900 | 941 |
| 2009-12-02 | 875 | 898 | 868 | 886 | 1,199,500 | 886 |
| 2009-12-01 | 848 | 887 | 836 | 885 | 2,375,200 | 885 |
| 2009-11-30 | 836 | 860 | 836 | 847 | 1,557,800 | 847 |
| 2009-11-27 | 832 | 848 | 816 | 826 | 2,318,900 | 826 |
| 2009-11-26 | 857 | 870 | 847 | 855 | 1,436,800 | 855 |
| 2009-11-25 | 862 | 881 | 850 | 877 | 2,303,700 | 877 |
| 2009-11-24 | 906 | 910 | 885 | 892 | 1,636,300 | 892 |
| 2009-11-20 | 905 | 919 | 891 | 916 | 1,752,800 | 916 |
| 2009-11-19 | 974 | 974 | 928 | 935 | 1,706,800 | 935 |
| 2009-11-18 | 958 | 979 | 954 | 964 | 931,700 | 964 |
| 2009-11-17 | 981 | 985 | 954 | 956 | 785,900 | 956 |
| 2009-11-16 | 961 | 979 | 940 | 971 | 1,409,400 | 971 |
| 2009-11-13 | 962 | 990 | 948 | 971 | 2,064,500 | 971 |
| 2009-11-12 | 979 | 987 | 967 | 974 | 1,608,200 | 974 |
| 2009-11-11 | 984 | 989 | 972 | 980 | 2,023,600 | 980 |
| 2009-11-10 | 990 | 1,010 | 984 | 994 | 1,722,700 | 994 |
| 2009-11-09 | 952 | 966 | 924 | 963 | 1,470,300 | 963 |
| 2009-11-06 | 958 | 968 | 941 | 949 | 1,334,900 | 949 |
| 2009-11-05 | 947 | 974 | 912 | 938 | 2,000,900 | 938 |
| 2009-11-04 | 928 | 949 | 907 | 937 | 1,922,500 | 937 |
| 2009-11-02 | 932 | 937 | 908 | 935 | 1,967,600 | 935 |
| 2009-10-30 | 960 | 982 | 960 | 982 | 1,219,400 | 982 |
| 2009-10-29 | 956 | 959 | 934 | 943 | 1,961,400 | 943 |
| 2009-10-28 | 1,001 | 1,013 | 973 | 986 | 1,085,300 | 986 |
| 2009-10-27 | 1,032 | 1,032 | 999 | 1,008 | 1,398,700 | 1,008 |
| 2009-10-26 | 1,020 | 1,060 | 1,019 | 1,054 | 1,214,600 | 1,054 |
| 2009-10-23 | 1,010 | 1,031 | 1,001 | 1,019 | 1,053,600 | 1,019 |
| 2009-10-22 | 1,012 | 1,012 | 981 | 999 | 1,678,400 | 999 |
| 2009-10-21 | 1,021 | 1,035 | 1,018 | 1,026 | 830,300 | 1,026 |
| 2009-10-20 | 1,029 | 1,045 | 1,020 | 1,028 | 1,018,800 | 1,028 |
| 2009-10-19 | 1,011 | 1,024 | 997 | 1,018 | 809,900 | 1,018 |
| 2009-10-16 | 1,030 | 1,042 | 1,007 | 1,021 | 1,756,600 | 1,021 |
| 2009-10-15 | 1,034 | 1,048 | 1,010 | 1,020 | 1,773,300 | 1,020 |
| 2009-10-14 | 1,077 | 1,077 | 1,030 | 1,039 | 1,057,600 | 1,039 |
| 2009-10-13 | 1,050 | 1,067 | 1,043 | 1,063 | 1,392,000 | 1,063 |
| 2009-10-09 | 1,007 | 1,042 | 991 | 1,038 | 2,436,700 | 1,038 |
| 2009-10-08 | 1,005 | 1,016 | 972 | 999 | 1,384,400 | 999 |
| 2009-10-07 | 980 | 1,015 | 975 | 1,002 | 1,701,300 | 1,002 |
| 2009-10-06 | 953 | 968 | 941 | 950 | 878,300 | 950 |
| 2009-10-05 | 956 | 965 | 926 | 936 | 1,274,900 | 936 |
| 2009-10-02 | 972 | 975 | 948 | 966 | 2,074,700 | 966 |
| 2009-10-01 | 1,047 | 1,049 | 995 | 1,002 | 1,673,100 | 1,002 |
| 2009-09-30 | 1,038 | 1,060 | 1,030 | 1,046 | 814,500 | 1,046 |
| 2009-09-29 | 1,039 | 1,063 | 1,039 | 1,045 | 1,463,800 | 1,045 |
| 2009-09-28 | 1,104 | 1,104 | 1,033 | 1,039 | 1,586,900 | 1,039 |
| 2009-09-25 | 1,103 | 1,119 | 1,092 | 1,105 | 1,093,400 | 1,105 |
| 2009-09-24 | 1,150 | 1,168 | 1,118 | 1,147 | 1,874,000 | 1,147 |
| 2009-09-18 | 1,141 | 1,150 | 1,105 | 1,130 | 1,386,400 | 1,130 |
| 2009-09-17 | 1,150 | 1,173 | 1,148 | 1,171 | 997,500 | 1,171 |
| 2009-09-16 | 1,154 | 1,157 | 1,129 | 1,140 | 2,281,100 | 1,140 |
| 2009-09-15 | 1,157 | 1,189 | 1,126 | 1,143 | 3,098,200 | 1,143 |
| 2009-09-14 | 1,219 | 1,220 | 1,165 | 1,182 | 2,653,900 | 1,182 |
| 2009-09-11 | 1,256 | 1,284 | 1,237 | 1,259 | 5,688,700 | 1,259 |
| 2009-09-10 | 1,180 | 1,221 | 1,177 | 1,216 | 2,107,400 | 1,216 |
| 2009-09-09 | 1,158 | 1,176 | 1,147 | 1,156 | 868,400 | 1,156 |
| 2009-09-08 | 1,156 | 1,167 | 1,149 | 1,163 | 1,000,000 | 1,163 |
| 2009-09-07 | 1,159 | 1,170 | 1,149 | 1,163 | 1,107,000 | 1,163 |
| 2009-09-04 | 1,150 | 1,165 | 1,124 | 1,129 | 1,752,700 | 1,129 |
| 2009-09-03 | 1,180 | 1,180 | 1,136 | 1,151 | 1,559,100 | 1,151 |
| 2009-09-02 | 1,165 | 1,173 | 1,150 | 1,172 | 1,547,800 | 1,172 |
| 2009-09-01 | 1,184 | 1,227 | 1,175 | 1,206 | 1,789,300 | 1,206 |
| 2009-08-31 | 1,227 | 1,295 | 1,198 | 1,200 | 2,938,700 | 1,200 |
| 2009-08-28 | 1,196 | 1,247 | 1,190 | 1,240 | 3,131,400 | 1,240 |
| 2009-08-27 | 1,211 | 1,213 | 1,154 | 1,173 | 1,821,900 | 1,173 |
| 2009-08-26 | 1,175 | 1,202 | 1,168 | 1,191 | 1,020,100 | 1,191 |
| 2009-08-25 | 1,176 | 1,183 | 1,153 | 1,167 | 1,590,200 | 1,167 |
| 2009-08-24 | 1,163 | 1,185 | 1,163 | 1,175 | 1,519,900 | 1,175 |
| 2009-08-21 | 1,207 | 1,208 | 1,103 | 1,129 | 3,199,900 | 1,129 |
| 2009-08-20 | 1,205 | 1,220 | 1,172 | 1,207 | 2,310,200 | 1,207 |
| 2009-08-19 | 1,167 | 1,254 | 1,160 | 1,220 | 3,453,300 | 1,220 |
| 2009-08-18 | 1,127 | 1,166 | 1,121 | 1,162 | 2,061,400 | 1,162 |
| 2009-08-17 | 1,180 | 1,180 | 1,137 | 1,137 | 2,016,500 | 1,137 |
| 2009-08-14 | 1,158 | 1,227 | 1,151 | 1,200 | 3,957,900 | 1,200 |
| 2009-08-13 | 1,095 | 1,123 | 1,083 | 1,118 | 814,200 | 1,118 |
| 2009-08-12 | 1,109 | 1,127 | 1,077 | 1,080 | 1,468,700 | 1,080 |
| 2009-08-11 | 1,104 | 1,129 | 1,100 | 1,129 | 1,047,900 | 1,129 |
| 2009-08-10 | 1,106 | 1,116 | 1,085 | 1,109 | 1,667,300 | 1,109 |
| 2009-08-07 | 1,050 | 1,067 | 1,043 | 1,066 | 925,500 | 1,066 |
| 2009-08-06 | 1,031 | 1,072 | 1,030 | 1,058 | 1,322,300 | 1,058 |
| 2009-08-05 | 1,055 | 1,074 | 1,004 | 1,011 | 1,800,900 | 1,011 |
| 2009-08-04 | 1,080 | 1,100 | 1,066 | 1,075 | 1,534,400 | 1,075 |
| 2009-08-03 | 1,099 | 1,149 | 970 | 1,065 | 7,336,800 | 1,065 |
| 2009-07-31 | 1,084 | 1,085 | 1,055 | 1,071 | 2,204,300 | 1,071 |
| 2009-07-30 | 1,007 | 1,039 | 1,001 | 1,038 | 1,824,000 | 1,038 |
| 2009-07-29 | 989 | 1,003 | 970 | 980 | 1,445,900 | 980 |
| 2009-07-28 | 1,004 | 1,008 | 982 | 989 | 961,200 | 989 |
| 2009-07-27 | 1,010 | 1,045 | 998 | 1,004 | 1,416,100 | 1,004 |
| 2009-07-24 | 996 | 999 | 981 | 994 | 1,200,600 | 994 |
| 2009-07-23 | 988 | 1,013 | 982 | 986 | 1,056,300 | 986 |
| 2009-07-22 | 945 | 990 | 945 | 990 | 1,500,600 | 990 |
| 2009-07-21 | 929 | 954 | 924 | 952 | 1,809,300 | 952 |
| 2009-07-17 | 921 | 925 | 906 | 909 | 1,297,600 | 909 |
| 2009-07-16 | 907 | 916 | 883 | 891 | 1,131,800 | 891 |
| 2009-07-15 | 886 | 892 | 863 | 867 | 1,269,900 | 867 |
| 2009-07-14 | 824 | 866 | 824 | 856 | 1,615,500 | 856 |
| 2009-07-13 | 874 | 883 | 811 | 814 | 1,501,100 | 814 |
| 2009-07-10 | 885 | 900 | 866 | 875 | 1,882,500 | 875 |
| 2009-07-09 | 898 | 905 | 871 | 875 | 2,561,700 | 875 |
| 2009-07-08 | 939 | 942 | 882 | 888 | 1,786,100 | 888 |
| 2009-07-07 | 975 | 983 | 950 | 959 | 1,030,500 | 959 |
| 2009-07-06 | 962 | 977 | 950 | 965 | 904,800 | 965 |
| 2009-07-03 | 964 | 975 | 953 | 972 | 736,600 | 972 |
| 2009-07-02 | 982 | 989 | 963 | 974 | 1,459,000 | 974 |
| 2009-07-01 | 984 | 991 | 960 | 972 | 1,533,500 | 972 |
| 2009-06-30 | 979 | 988 | 971 | 981 | 1,321,800 | 981 |
| 2009-06-29 | 972 | 990 | 958 | 969 | 1,292,600 | 969 |
| 2009-06-26 | 974 | 975 | 933 | 952 | 1,573,600 | 952 |
| 2009-06-25 | 926 | 978 | 915 | 954 | 2,079,500 | 954 |
| 2009-06-24 | 894 | 912 | 880 | 896 | 1,274,600 | 896 |
| 2009-06-23 | 906 | 912 | 856 | 886 | 2,020,500 | 886 |
| 2009-06-22 | 914 | 943 | 910 | 935 | 693,700 | 935 |
| 2009-06-19 | 913 | 954 | 907 | 922 | 1,471,500 | 922 |
| 2009-06-18 | 929 | 929 | 893 | 917 | 1,062,000 | 917 |
| 2009-06-17 | 908 | 940 | 894 | 931 | 1,137,000 | 931 |
| 2009-06-16 | 953 | 956 | 907 | 909 | 1,798,800 | 909 |
| 2009-06-15 | 989 | 999 | 958 | 958 | 1,677,200 | 958 |
| 2009-06-12 | 953 | 991 | 942 | 979 | 6,411,000 | 979 |
| 2009-06-11 | 914 | 927 | 898 | 913 | 1,532,000 | 913 |
| 2009-06-10 | 882 | 907 | 872 | 904 | 1,635,600 | 904 |
| 2009-06-09 | 881 | 888 | 864 | 872 | 858,500 | 872 |
| 2009-06-08 | 868 | 886 | 859 | 880 | 1,127,500 | 880 |
| 2009-06-05 | 840 | 871 | 833 | 867 | 2,091,300 | 867 |
| 2009-06-04 | 872 | 880 | 857 | 859 | 1,274,700 | 859 |
| 2009-06-03 | 854 | 892 | 854 | 882 | 1,485,100 | 882 |
| 2009-06-02 | 851 | 890 | 846 | 874 | 2,361,300 | 874 |
| 2009-06-01 | 835 | 846 | 813 | 838 | 1,269,700 | 838 |
| 2009-05-29 | 834 | 843 | 814 | 834 | 2,037,300 | 834 |
| 2009-05-28 | 773 | 824 | 773 | 814 | 2,551,400 | 814 |
| 2009-05-27 | 779 | 801 | 766 | 771 | 2,355,600 | 771 |
| 2009-05-26 | 789 | 789 | 753 | 778 | 1,903,600 | 778 |
| 2009-05-25 | 787 | 805 | 780 | 790 | 1,434,500 | 790 |
| 2009-05-22 | 798 | 806 | 784 | 800 | 1,992,800 | 800 |
| 2009-05-21 | 821 | 837 | 805 | 828 | 1,626,900 | 828 |
| 2009-05-20 | 827 | 853 | 817 | 841 | 2,896,600 | 841 |
| 2009-05-19 | 794 | 821 | 776 | 787 | 2,593,500 | 787 |
| 2009-05-18 | 790 | 791 | 765 | 784 | 2,100,800 | 784 |
| 2009-05-15 | 792 | 815 | 772 | 810 | 3,070,300 | 810 |
| 2009-05-14 | 831 | 832 | 780 | 791 | 2,976,100 | 791 |
| 2009-05-13 | 903 | 908 | 869 | 878 | 1,506,100 | 878 |
| 2009-05-12 | 908 | 919 | 883 | 888 | 2,511,300 | 888 |
| 2009-05-11 | 940 | 950 | 888 | 906 | 3,672,500 | 906 |
| 2009-05-08 | 1,050 | 1,050 | 947 | 949 | 6,936,600 | 949 |
| 2009-05-07 | 1,081 | 1,083 | 1,031 | 1,083 | 3,596,900 | 1,083 |
| 2009-05-01 | 950 | 993 | 950 | 983 | 2,123,500 | 983 |
| 2009-04-30 | 883 | 947 | 880 | 944 | 3,571,200 | 944 |
| 2009-04-28 | 882 | 916 | 872 | 873 | 2,985,300 | 873 |
| 2009-04-27 | 869 | 918 | 868 | 912 | 4,561,000 | 912 |
| 2009-04-24 | 837 | 846 | 805 | 839 | 2,036,100 | 839 |
| 2009-04-23 | 835 | 844 | 801 | 837 | 1,761,900 | 837 |
| 2009-04-22 | 825 | 833 | 813 | 818 | 1,498,200 | 818 |
| 2009-04-21 | 820 | 820 | 793 | 800 | 1,469,900 | 800 |
| 2009-04-20 | 812 | 840 | 805 | 838 | 1,893,000 | 838 |
| 2009-04-17 | 790 | 809 | 780 | 809 | 1,425,200 | 809 |
| 2009-04-16 | 789 | 814 | 763 | 770 | 2,239,300 | 770 |
| 2009-04-15 | 800 | 801 | 767 | 779 | 2,076,900 | 779 |
| 2009-04-14 | 855 | 860 | 816 | 835 | 1,997,400 | 835 |
| 2009-04-13 | 814 | 848 | 805 | 835 | 1,228,800 | 835 |
| 2009-04-10 | 837 | 850 | 815 | 831 | 2,210,900 | 831 |
| 2009-04-09 | 780 | 812 | 778 | 808 | 2,742,000 | 808 |
| 2009-04-08 | 795 | 798 | 760 | 761 | 2,232,400 | 761 |
| 2009-04-07 | 840 | 851 | 812 | 825 | 3,326,300 | 825 |
| 2009-04-06 | 805 | 875 | 805 | 839 | 2,237,600 | 839 |
| 2009-04-03 | 821 | 845 | 790 | 802 | 3,956,500 | 802 |
| 2009-04-02 | 729 | 782 | 717 | 774 | 2,368,000 | 774 |
| 2009-04-01 | 694 | 709 | 666 | 709 | 1,512,000 | 709 |
| 2009-03-31 | 680 | 711 | 672 | 684 | 1,799,400 | 684 |
| 2009-03-30 | 745 | 753 | 674 | 680 | 2,376,200 | 680 |
| 2009-03-27 | 732 | 750 | 728 | 740 | 1,143,500 | 740 |
| 2009-03-26 | 703 | 732 | 693 | 728 | 1,255,700 | 728 |
| 2009-03-25 | 739 | 740 | 697 | 706 | 2,530,500 | 706 |
| 2009-03-24 | 695 | 722 | 685 | 720 | 2,473,300 | 720 |
| 2009-03-23 | 648 | 683 | 647 | 673 | 1,965,600 | 673 |
| 2009-03-19 | 688 | 720 | 634 | 655 | 3,324,500 | 655 |
| 2009-03-18 | 716 | 730 | 674 | 686 | 3,554,700 | 686 |
| 2009-03-17 | 690 | 733 | 687 | 722 | 3,396,400 | 722 |
| 2009-03-16 | 665 | 687 | 662 | 670 | 2,338,100 | 670 |
| 2009-03-13 | 634 | 641 | 616 | 636 | 4,957,600 | 636 |
| 2009-03-12 | 612 | 635 | 603 | 604 | 2,856,200 | 604 |
| 2009-03-11 | 609 | 626 | 591 | 622 | 2,413,500 | 622 |
| 2009-03-10 | 579 | 597 | 569 | 579 | 2,549,900 | 579 |
| 2009-03-09 | 563 | 594 | 560 | 579 | 3,160,300 | 579 |
| 2009-03-06 | 600 | 600 | 550 | 553 | 4,237,100 | 553 |
| 2009-03-05 | 563 | 623 | 560 | 602 | 6,841,100 | 602 |
| 2009-03-04 | 487 | 530 | 485 | 523 | 2,349,600 | 523 |
| 2009-03-03 | 488 | 506 | 479 | 501 | 1,933,400 | 501 |
| 2009-03-02 | 498 | 507 | 492 | 498 | 1,631,200 | 498 |
| 2009-02-27 | 523 | 542 | 516 | 528 | 1,863,400 | 528 |
| 2009-02-26 | 533 | 554 | 529 | 533 | 1,660,600 | 533 |
| 2009-02-25 | 524 | 532 | 503 | 526 | 2,135,000 | 526 |
| 2009-02-24 | 495 | 507 | 487 | 506 | 1,669,500 | 506 |
| 2009-02-23 | 497 | 534 | 495 | 520 | 2,651,600 | 520 |
| 2009-02-20 | 532 | 541 | 517 | 527 | 2,167,600 | 527 |
| 2009-02-19 | 504 | 524 | 501 | 522 | 2,618,300 | 522 |
| 2009-02-18 | 491 | 508 | 480 | 499 | 1,866,400 | 499 |
| 2009-02-17 | 520 | 523 | 490 | 496 | 2,192,100 | 496 |
| 2009-02-16 | 547 | 547 | 521 | 522 | 2,040,900 | 522 |
| 2009-02-13 | 575 | 576 | 548 | 551 | 1,797,800 | 551 |
| 2009-02-12 | 560 | 578 | 552 | 565 | 1,938,700 | 565 |
| 2009-02-10 | 587 | 592 | 561 | 564 | 1,345,900 | 564 |
| 2009-02-09 | 593 | 618 | 577 | 577 | 2,088,700 | 577 |
| 2009-02-06 | 596 | 606 | 580 | 582 | 1,368,300 | 582 |
| 2009-02-05 | 569 | 599 | 562 | 586 | 1,684,100 | 586 |
| 2009-02-04 | 556 | 608 | 552 | 599 | 1,865,000 | 599 |
| 2009-02-03 | 552 | 587 | 547 | 554 | 1,055,100 | 554 |
| 2009-02-02 | 564 | 564 | 537 | 547 | 1,399,500 | 547 |
| 2009-01-30 | 573 | 575 | 553 | 565 | 1,184,400 | 565 |
| 2009-01-29 | 589 | 604 | 588 | 603 | 2,579,100 | 603 |
| 2009-01-28 | 572 | 582 | 555 | 570 | 1,515,900 | 570 |
| 2009-01-27 | 556 | 580 | 548 | 572 | 1,647,200 | 572 |
| 2009-01-26 | 567 | 577 | 545 | 550 | 1,200,200 | 550 |
| 2009-01-23 | 585 | 585 | 562 | 567 | 1,562,500 | 567 |
| 2009-01-22 | 592 | 600 | 563 | 598 | 1,871,500 | 598 |
| 2009-01-21 | 595 | 602 | 579 | 587 | 3,087,600 | 587 |
| 2009-01-20 | 614 | 619 | 592 | 615 | 2,312,500 | 615 |
| 2009-01-19 | 645 | 652 | 628 | 634 | 872,700 | 634 |
| 2009-01-16 | 627 | 644 | 620 | 635 | 1,442,600 | 635 |
| 2009-01-15 | 624 | 626 | 600 | 614 | 1,874,200 | 614 |
| 2009-01-14 | 627 | 668 | 625 | 664 | 1,448,900 | 664 |
| 2009-01-13 | 628 | 639 | 622 | 629 | 1,535,000 | 629 |
| 2009-01-09 | 738 | 738 | 679 | 698 | 1,549,400 | 698 |
| 2009-01-08 | 748 | 750 | 718 | 718 | 1,045,400 | 718 |
| 2009-01-07 | 730 | 776 | 720 | 752 | 1,455,300 | 752 |
| 2009-01-06 | 712 | 725 | 692 | 720 | 1,114,300 | 720 |
| 2009-01-05 | 710 | 710 | 695 | 705 | 366,900 | 705 |
分割・併合履歴 ： なし
