6473 (株)ジェイテクト の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,100 | 1,109 | 1,093 | 1,101 | 401,000 | 1,101 |
| 2003-12-29 | 1,075 | 1,084 | 1,067 | 1,083 | 278,000 | 1,083 |
| 2003-12-26 | 1,074 | 1,075 | 1,055 | 1,074 | 264,000 | 1,074 |
| 2003-12-25 | 1,071 | 1,077 | 1,040 | 1,069 | 397,000 | 1,069 |
| 2003-12-24 | 1,078 | 1,080 | 1,060 | 1,080 | 248,000 | 1,080 |
| 2003-12-22 | 1,084 | 1,084 | 1,064 | 1,078 | 304,000 | 1,078 |
| 2003-12-19 | 1,056 | 1,075 | 1,036 | 1,065 | 565,000 | 1,065 |
| 2003-12-18 | 1,036 | 1,050 | 1,036 | 1,045 | 385,000 | 1,045 |
| 2003-12-17 | 1,061 | 1,070 | 1,037 | 1,037 | 570,000 | 1,037 |
| 2003-12-16 | 1,044 | 1,073 | 1,043 | 1,060 | 533,000 | 1,060 |
| 2003-12-15 | 1,050 | 1,100 | 1,050 | 1,093 | 1,041,000 | 1,093 |
| 2003-12-12 | 1,030 | 1,040 | 1,006 | 1,030 | 1,694,000 | 1,030 |
| 2003-12-11 | 1,001 | 1,029 | 994 | 1,029 | 347,000 | 1,029 |
| 2003-12-10 | 1,005 | 1,010 | 992 | 1,000 | 428,000 | 1,000 |
| 2003-12-09 | 1,026 | 1,035 | 1,000 | 1,025 | 487,000 | 1,025 |
| 2003-12-08 | 1,036 | 1,048 | 1,018 | 1,022 | 612,000 | 1,022 |
| 2003-12-05 | 1,055 | 1,056 | 1,034 | 1,056 | 233,000 | 1,056 |
| 2003-12-04 | 1,038 | 1,059 | 1,034 | 1,043 | 397,000 | 1,043 |
| 2003-12-03 | 1,047 | 1,073 | 1,039 | 1,042 | 523,000 | 1,042 |
| 2003-12-02 | 1,048 | 1,075 | 1,048 | 1,067 | 578,000 | 1,067 |
| 2003-12-01 | 1,015 | 1,072 | 1,000 | 1,068 | 576,000 | 1,068 |
| 2003-11-28 | 1,034 | 1,043 | 1,014 | 1,015 | 494,000 | 1,015 |
| 2003-11-27 | 1,033 | 1,070 | 1,017 | 1,054 | 744,000 | 1,054 |
| 2003-11-26 | 1,013 | 1,045 | 1,013 | 1,032 | 818,000 | 1,032 |
| 2003-11-25 | 1,010 | 1,015 | 993 | 1,013 | 368,000 | 1,013 |
| 2003-11-21 | 1,000 | 1,011 | 991 | 1,011 | 341,000 | 1,011 |
| 2003-11-20 | 990 | 1,011 | 982 | 1,011 | 526,000 | 1,011 |
| 2003-11-19 | 994 | 1,005 | 989 | 995 | 602,000 | 995 |
| 2003-11-18 | 1,015 | 1,015 | 984 | 1,014 | 584,000 | 1,014 |
| 2003-11-17 | 1,050 | 1,051 | 1,002 | 1,012 | 728,000 | 1,012 |
| 2003-11-14 | 1,053 | 1,075 | 1,040 | 1,042 | 957,000 | 1,042 |
| 2003-11-13 | 1,058 | 1,070 | 1,050 | 1,057 | 565,000 | 1,057 |
| 2003-11-12 | 1,039 | 1,065 | 1,026 | 1,034 | 630,000 | 1,034 |
| 2003-11-11 | 1,086 | 1,095 | 1,055 | 1,059 | 757,000 | 1,059 |
| 2003-11-10 | 1,084 | 1,110 | 1,084 | 1,100 | 641,000 | 1,100 |
| 2003-11-07 | 1,118 | 1,130 | 1,089 | 1,102 | 605,000 | 1,102 |
| 2003-11-06 | 1,145 | 1,151 | 1,123 | 1,138 | 954,000 | 1,138 |
| 2003-11-05 | 1,141 | 1,149 | 1,125 | 1,139 | 671,000 | 1,139 |
| 2003-11-04 | 1,124 | 1,136 | 1,119 | 1,130 | 419,000 | 1,130 |
| 2003-10-31 | 1,110 | 1,136 | 1,110 | 1,120 | 380,000 | 1,120 |
| 2003-10-30 | 1,111 | 1,129 | 1,111 | 1,127 | 303,000 | 1,127 |
| 2003-10-29 | 1,120 | 1,138 | 1,114 | 1,122 | 670,000 | 1,122 |
| 2003-10-28 | 1,118 | 1,133 | 1,103 | 1,122 | 381,000 | 1,122 |
| 2003-10-27 | 1,083 | 1,117 | 1,083 | 1,117 | 454,000 | 1,117 |
| 2003-10-24 | 1,118 | 1,130 | 1,091 | 1,103 | 825,000 | 1,103 |
| 2003-10-23 | 1,139 | 1,139 | 1,083 | 1,103 | 1,061,000 | 1,103 |
| 2003-10-22 | 1,150 | 1,175 | 1,150 | 1,152 | 436,000 | 1,152 |
| 2003-10-21 | 1,180 | 1,187 | 1,162 | 1,167 | 457,000 | 1,167 |
| 2003-10-20 | 1,180 | 1,194 | 1,170 | 1,185 | 659,000 | 1,185 |
| 2003-10-17 | 1,185 | 1,197 | 1,178 | 1,190 | 780,000 | 1,190 |
| 2003-10-16 | 1,161 | 1,183 | 1,157 | 1,182 | 1,287,000 | 1,182 |
| 2003-10-15 | 1,157 | 1,168 | 1,155 | 1,162 | 1,012,000 | 1,162 |
| 2003-10-14 | 1,145 | 1,188 | 1,141 | 1,175 | 697,000 | 1,175 |
| 2003-10-10 | 1,128 | 1,160 | 1,108 | 1,146 | 1,072,000 | 1,146 |
| 2003-10-09 | 1,121 | 1,125 | 1,100 | 1,111 | 431,000 | 1,111 |
| 2003-10-08 | 1,144 | 1,160 | 1,110 | 1,121 | 554,000 | 1,121 |
| 2003-10-07 | 1,113 | 1,144 | 1,103 | 1,142 | 296,000 | 1,142 |
| 2003-10-06 | 1,129 | 1,135 | 1,111 | 1,112 | 680,000 | 1,112 |
| 2003-10-03 | 1,130 | 1,156 | 1,118 | 1,149 | 1,239,000 | 1,149 |
| 2003-10-02 | 1,073 | 1,105 | 1,069 | 1,090 | 1,026,000 | 1,090 |
| 2003-10-01 | 1,042 | 1,055 | 1,025 | 1,049 | 547,000 | 1,049 |
| 2003-09-30 | 1,030 | 1,052 | 1,030 | 1,042 | 609,000 | 1,042 |
| 2003-09-29 | 1,030 | 1,046 | 1,025 | 1,032 | 695,000 | 1,032 |
| 2003-09-26 | 1,050 | 1,065 | 1,044 | 1,046 | 503,000 | 1,046 |
| 2003-09-25 | 1,055 | 1,075 | 1,043 | 1,063 | 512,000 | 1,063 |
| 2003-09-24 | 1,081 | 1,105 | 1,070 | 1,076 | 817,000 | 1,076 |
| 2003-09-22 | 1,120 | 1,128 | 1,062 | 1,077 | 830,000 | 1,077 |
| 2003-09-19 | 1,175 | 1,179 | 1,134 | 1,150 | 577,000 | 1,150 |
| 2003-09-18 | 1,180 | 1,180 | 1,107 | 1,158 | 619,000 | 1,158 |
| 2003-09-17 | 1,152 | 1,185 | 1,152 | 1,179 | 1,091,000 | 1,179 |
| 2003-09-16 | 1,153 | 1,162 | 1,139 | 1,150 | 561,000 | 1,150 |
| 2003-09-12 | 1,149 | 1,150 | 1,124 | 1,133 | 2,493,000 | 1,133 |
| 2003-09-11 | 1,132 | 1,153 | 1,127 | 1,129 | 468,000 | 1,129 |
| 2003-09-10 | 1,160 | 1,165 | 1,140 | 1,152 | 670,000 | 1,152 |
| 2003-09-09 | 1,122 | 1,169 | 1,122 | 1,160 | 920,000 | 1,160 |
| 2003-09-08 | 1,098 | 1,138 | 1,090 | 1,121 | 755,000 | 1,121 |
| 2003-09-05 | 1,085 | 1,110 | 1,085 | 1,097 | 572,000 | 1,097 |
| 2003-09-04 | 1,109 | 1,128 | 1,089 | 1,095 | 586,000 | 1,095 |
| 2003-09-03 | 1,141 | 1,145 | 1,112 | 1,124 | 816,000 | 1,124 |
| 2003-09-02 | 1,150 | 1,170 | 1,140 | 1,155 | 798,000 | 1,155 |
| 2003-09-01 | 1,129 | 1,169 | 1,124 | 1,168 | 968,000 | 1,168 |
| 2003-08-29 | 1,178 | 1,186 | 1,137 | 1,149 | 880,000 | 1,149 |
| 2003-08-28 | 1,144 | 1,150 | 1,117 | 1,138 | 536,000 | 1,138 |
| 2003-08-27 | 1,180 | 1,185 | 1,140 | 1,152 | 833,000 | 1,152 |
| 2003-08-26 | 1,174 | 1,175 | 1,140 | 1,172 | 573,000 | 1,172 |
| 2003-08-25 | 1,173 | 1,182 | 1,163 | 1,175 | 376,000 | 1,175 |
| 2003-08-22 | 1,216 | 1,217 | 1,169 | 1,172 | 729,000 | 1,172 |
| 2003-08-21 | 1,200 | 1,222 | 1,200 | 1,216 | 761,000 | 1,216 |
| 2003-08-20 | 1,195 | 1,220 | 1,185 | 1,220 | 954,000 | 1,220 |
| 2003-08-19 | 1,196 | 1,196 | 1,177 | 1,183 | 830,000 | 1,183 |
| 2003-08-18 | 1,153 | 1,191 | 1,153 | 1,176 | 588,000 | 1,176 |
| 2003-08-15 | 1,145 | 1,179 | 1,145 | 1,156 | 843,000 | 1,156 |
| 2003-08-14 | 1,120 | 1,165 | 1,120 | 1,165 | 753,000 | 1,165 |
| 2003-08-13 | 1,109 | 1,148 | 1,109 | 1,140 | 648,000 | 1,140 |
| 2003-08-12 | 1,092 | 1,114 | 1,085 | 1,111 | 662,000 | 1,111 |
| 2003-08-11 | 1,050 | 1,093 | 1,050 | 1,092 | 689,000 | 1,092 |
| 2003-08-08 | 1,034 | 1,072 | 1,034 | 1,064 | 1,094,000 | 1,064 |
| 2003-08-07 | 1,030 | 1,053 | 1,011 | 1,053 | 862,000 | 1,053 |
| 2003-08-06 | 975 | 1,040 | 966 | 1,029 | 833,000 | 1,029 |
| 2003-08-05 | 1,000 | 1,004 | 980 | 993 | 538,000 | 993 |
| 2003-08-04 | 999 | 1,024 | 992 | 1,011 | 406,000 | 1,011 |
| 2003-08-01 | 1,003 | 1,039 | 980 | 1,019 | 691,000 | 1,019 |
| 2003-07-31 | 1,002 | 1,006 | 975 | 997 | 653,000 | 997 |
| 2003-07-30 | 1,045 | 1,051 | 1,009 | 1,018 | 328,000 | 1,018 |
| 2003-07-29 | 1,076 | 1,080 | 1,030 | 1,044 | 522,000 | 1,044 |
| 2003-07-28 | 1,020 | 1,076 | 1,015 | 1,068 | 890,000 | 1,068 |
| 2003-07-25 | 999 | 1,010 | 983 | 998 | 993,000 | 998 |
| 2003-07-24 | 970 | 1,007 | 962 | 997 | 1,205,000 | 997 |
| 2003-07-23 | 953 | 970 | 949 | 970 | 1,022,000 | 970 |
| 2003-07-22 | 950 | 950 | 933 | 943 | 658,000 | 943 |
| 2003-07-18 | 931 | 954 | 931 | 950 | 667,000 | 950 |
| 2003-07-17 | 950 | 950 | 933 | 940 | 730,000 | 940 |
| 2003-07-16 | 960 | 960 | 934 | 946 | 857,000 | 946 |
| 2003-07-15 | 950 | 956 | 937 | 945 | 905,000 | 945 |
| 2003-07-14 | 952 | 963 | 927 | 936 | 1,307,000 | 936 |
| 2003-07-11 | 982 | 995 | 945 | 950 | 1,859,000 | 950 |
| 2003-07-10 | 981 | 1,018 | 980 | 989 | 1,442,000 | 989 |
| 2003-07-09 | 935 | 970 | 933 | 970 | 894,000 | 970 |
| 2003-07-08 | 940 | 942 | 925 | 930 | 969,000 | 930 |
| 2003-07-07 | 920 | 940 | 920 | 928 | 1,031,000 | 928 |
| 2003-07-04 | 933 | 948 | 929 | 940 | 907,000 | 940 |
| 2003-07-03 | 925 | 943 | 908 | 932 | 2,186,000 | 932 |
| 2003-07-02 | 878 | 910 | 870 | 895 | 762,000 | 895 |
| 2003-07-01 | 860 | 879 | 860 | 866 | 710,000 | 866 |
| 2003-06-30 | 854 | 864 | 854 | 859 | 245,000 | 859 |
| 2003-06-27 | 845 | 862 | 839 | 852 | 710,000 | 852 |
| 2003-06-26 | 833 | 840 | 829 | 832 | 376,000 | 832 |
| 2003-06-25 | 825 | 834 | 822 | 829 | 661,000 | 829 |
| 2003-06-24 | 830 | 833 | 820 | 823 | 480,000 | 823 |
| 2003-06-23 | 827 | 833 | 815 | 822 | 694,000 | 822 |
| 2003-06-20 | 816 | 826 | 814 | 826 | 537,000 | 826 |
| 2003-06-19 | 819 | 823 | 811 | 816 | 500,000 | 816 |
| 2003-06-18 | 793 | 827 | 793 | 818 | 848,000 | 818 |
| 2003-06-17 | 806 | 809 | 800 | 802 | 522,000 | 802 |
| 2003-06-16 | 802 | 812 | 781 | 786 | 665,000 | 786 |
| 2003-06-13 | 808 | 860 | 802 | 809 | 2,991,000 | 809 |
| 2003-06-12 | 796 | 804 | 795 | 803 | 700,000 | 803 |
| 2003-06-11 | 782 | 798 | 782 | 788 | 927,000 | 788 |
| 2003-06-10 | 786 | 788 | 779 | 782 | 546,000 | 782 |
| 2003-06-09 | 781 | 795 | 780 | 780 | 722,000 | 780 |
| 2003-06-06 | 790 | 798 | 781 | 790 | 1,020,000 | 790 |
| 2003-06-05 | 782 | 793 | 772 | 790 | 1,537,000 | 790 |
| 2003-06-04 | 744 | 772 | 744 | 762 | 1,024,000 | 762 |
| 2003-06-03 | 737 | 744 | 728 | 734 | 733,000 | 734 |
| 2003-06-02 | 744 | 753 | 738 | 747 | 1,462,000 | 747 |
| 2003-05-30 | 713 | 750 | 710 | 744 | 1,506,000 | 744 |
| 2003-05-29 | 701 | 713 | 699 | 710 | 1,459,000 | 710 |
| 2003-05-28 | 696 | 702 | 687 | 691 | 1,162,000 | 691 |
| 2003-05-27 | 677 | 677 | 663 | 666 | 366,000 | 666 |
| 2003-05-26 | 672 | 677 | 671 | 676 | 521,000 | 676 |
| 2003-05-23 | 654 | 677 | 654 | 671 | 711,000 | 671 |
| 2003-05-22 | 650 | 658 | 645 | 652 | 530,000 | 652 |
| 2003-05-21 | 678 | 678 | 646 | 652 | 662,000 | 652 |
| 2003-05-20 | 672 | 688 | 671 | 678 | 447,000 | 678 |
| 2003-05-19 | 696 | 699 | 658 | 686 | 458,000 | 686 |
| 2003-05-16 | 699 | 703 | 691 | 699 | 442,000 | 699 |
| 2003-05-15 | 708 | 708 | 685 | 689 | 346,000 | 689 |
| 2003-05-14 | 702 | 706 | 697 | 703 | 238,000 | 703 |
| 2003-05-13 | 693 | 707 | 693 | 696 | 366,000 | 696 |
| 2003-05-12 | 696 | 697 | 686 | 694 | 413,000 | 694 |
| 2003-05-09 | 695 | 696 | 689 | 696 | 491,000 | 696 |
| 2003-05-08 | 683 | 689 | 680 | 680 | 326,000 | 680 |
| 2003-05-07 | 695 | 707 | 685 | 693 | 556,000 | 693 |
| 2003-05-06 | 712 | 714 | 704 | 705 | 327,000 | 705 |
| 2003-05-02 | 705 | 705 | 693 | 703 | 443,000 | 703 |
| 2003-05-01 | 698 | 706 | 690 | 703 | 715,000 | 703 |
| 2003-04-30 | 696 | 699 | 690 | 690 | 665,000 | 690 |
| 2003-04-28 | 682 | 688 | 674 | 686 | 541,000 | 686 |
| 2003-04-25 | 683 | 689 | 668 | 673 | 645,000 | 673 |
| 2003-04-24 | 693 | 710 | 691 | 693 | 1,001,000 | 693 |
| 2003-04-23 | 682 | 692 | 674 | 687 | 858,000 | 687 |
| 2003-04-22 | 683 | 684 | 668 | 672 | 849,000 | 672 |
| 2003-04-21 | 659 | 679 | 659 | 664 | 744,000 | 664 |
| 2003-04-18 | 660 | 668 | 658 | 658 | 208,000 | 658 |
| 2003-04-17 | 668 | 668 | 656 | 660 | 299,000 | 660 |
| 2003-04-16 | 652 | 670 | 651 | 669 | 726,000 | 669 |
| 2003-04-15 | 645 | 655 | 645 | 648 | 752,000 | 648 |
| 2003-04-14 | 650 | 651 | 634 | 635 | 1,172,000 | 635 |
| 2003-04-11 | 635 | 643 | 621 | 621 | 681,000 | 621 |
| 2003-04-10 | 648 | 649 | 628 | 633 | 418,000 | 633 |
| 2003-04-09 | 648 | 654 | 644 | 648 | 610,000 | 648 |
| 2003-04-08 | 647 | 649 | 640 | 648 | 549,000 | 648 |
| 2003-04-07 | 630 | 646 | 630 | 646 | 705,000 | 646 |
| 2003-04-04 | 603 | 626 | 597 | 626 | 431,000 | 626 |
| 2003-04-03 | 620 | 620 | 600 | 604 | 433,000 | 604 |
| 2003-04-02 | 621 | 621 | 598 | 610 | 638,000 | 610 |
| 2003-04-01 | 610 | 620 | 596 | 620 | 286,000 | 620 |
| 2003-03-31 | 614 | 614 | 596 | 609 | 354,000 | 609 |
| 2003-03-28 | 619 | 619 | 606 | 614 | 412,000 | 614 |
| 2003-03-27 | 627 | 630 | 620 | 629 | 179,000 | 629 |
| 2003-03-26 | 609 | 633 | 609 | 626 | 312,000 | 626 |
| 2003-03-25 | 619 | 625 | 609 | 620 | 519,000 | 620 |
| 2003-03-24 | 613 | 618 | 602 | 618 | 403,000 | 618 |
| 2003-03-20 | 586 | 602 | 575 | 593 | 440,000 | 593 |
| 2003-03-19 | 579 | 585 | 568 | 585 | 364,000 | 585 |
| 2003-03-18 | 578 | 588 | 566 | 578 | 216,000 | 578 |
| 2003-03-17 | 590 | 590 | 570 | 575 | 191,000 | 575 |
| 2003-03-14 | 574 | 590 | 574 | 584 | 2,057,000 | 584 |
| 2003-03-13 | 573 | 583 | 570 | 577 | 297,000 | 577 |
| 2003-03-12 | 589 | 590 | 572 | 572 | 444,000 | 572 |
| 2003-03-11 | 573 | 596 | 568 | 588 | 420,000 | 588 |
| 2003-03-10 | 587 | 595 | 566 | 572 | 293,000 | 572 |
| 2003-03-07 | 605 | 613 | 585 | 587 | 485,000 | 587 |
| 2003-03-06 | 603 | 618 | 602 | 615 | 315,000 | 615 |
| 2003-03-05 | 614 | 615 | 598 | 603 | 503,000 | 603 |
| 2003-03-04 | 610 | 616 | 602 | 613 | 536,000 | 613 |
| 2003-03-03 | 586 | 600 | 586 | 600 | 431,000 | 600 |
| 2003-02-28 | 570 | 583 | 563 | 576 | 702,000 | 576 |
| 2003-02-27 | 571 | 578 | 567 | 569 | 520,000 | 569 |
| 2003-02-26 | 570 | 587 | 568 | 577 | 412,000 | 577 |
| 2003-02-25 | 570 | 579 | 562 | 575 | 497,000 | 575 |
| 2003-02-24 | 585 | 589 | 577 | 580 | 464,000 | 580 |
| 2003-02-21 | 589 | 604 | 578 | 581 | 475,000 | 581 |
| 2003-02-20 | 580 | 595 | 575 | 589 | 522,000 | 589 |
| 2003-02-19 | 587 | 605 | 580 | 583 | 466,000 | 583 |
| 2003-02-18 | 600 | 600 | 581 | 586 | 636,000 | 586 |
| 2003-02-17 | 600 | 611 | 592 | 599 | 482,000 | 599 |
| 2003-02-14 | 585 | 601 | 576 | 600 | 1,482,000 | 600 |
| 2003-02-13 | 574 | 577 | 570 | 577 | 604,000 | 577 |
| 2003-02-12 | 560 | 575 | 558 | 574 | 653,000 | 574 |
| 2003-02-10 | 541 | 559 | 541 | 559 | 425,000 | 559 |
| 2003-02-07 | 548 | 550 | 544 | 548 | 257,000 | 548 |
| 2003-02-06 | 548 | 548 | 539 | 545 | 254,000 | 545 |
| 2003-02-05 | 538 | 551 | 535 | 543 | 544,000 | 543 |
| 2003-02-04 | 538 | 543 | 532 | 537 | 335,000 | 537 |
| 2003-02-03 | 521 | 535 | 515 | 533 | 376,000 | 533 |
| 2003-01-31 | 509 | 522 | 508 | 521 | 519,000 | 521 |
| 2003-01-30 | 509 | 517 | 509 | 510 | 255,000 | 510 |
| 2003-01-29 | 516 | 524 | 508 | 511 | 527,000 | 511 |
| 2003-01-28 | 517 | 527 | 516 | 523 | 274,000 | 523 |
| 2003-01-27 | 532 | 539 | 526 | 527 | 234,000 | 527 |
| 2003-01-24 | 534 | 542 | 532 | 535 | 364,000 | 535 |
| 2003-01-23 | 536 | 545 | 526 | 538 | 327,000 | 538 |
| 2003-01-22 | 540 | 547 | 530 | 533 | 381,000 | 533 |
| 2003-01-21 | 540 | 552 | 533 | 548 | 465,000 | 548 |
| 2003-01-20 | 536 | 545 | 531 | 539 | 477,000 | 539 |
| 2003-01-17 | 524 | 540 | 524 | 537 | 342,000 | 537 |
| 2003-01-16 | 523 | 533 | 519 | 524 | 387,000 | 524 |
| 2003-01-15 | 532 | 532 | 518 | 531 | 439,000 | 531 |
| 2003-01-14 | 519 | 530 | 518 | 525 | 239,000 | 525 |
| 2003-01-10 | 531 | 531 | 512 | 518 | 472,000 | 518 |
| 2003-01-09 | 517 | 526 | 515 | 525 | 197,000 | 525 |
| 2003-01-08 | 531 | 535 | 520 | 529 | 219,000 | 529 |
| 2003-01-07 | 540 | 542 | 528 | 528 | 301,000 | 528 |
| 2003-01-06 | 537 | 542 | 528 | 530 | 151,000 | 530 |
分割・併合履歴 ： なし